FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:03 | 1 | 9,686 |
27.09.24 14:44:51 | 100 | 9,680 |
27.09.24 14:44:22 | 17 | 9,676 |
27.09.24 14:44:19 | 163 | 9,670 |
27.09.24 14:44:19 | 844 | 9,670 |
27.09.24 14:44:19 | 356 | 9,670 |
27.09.24 14:44:19 | 240 | 9,664 |
27.09.24 14:44:06 | 200 | 9,658 |
27.09.24 14:43:31 | 50 | 9,660 |
27.09.24 14:43:30 | 45 | 9,662 |
27.09.24 14:43:10 | 159 | 9,668 |
27.09.24 14:43:10 | 227 | 9,670 |
27.09.24 14:43:10 | 100 | 9,672 |
27.09.24 14:43:07 | 500 | 9,678 |
27.09.24 14:43:00 | 456 | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:00 | 22 | 9,672 |
27.09.24 14:43:00 | 10 | 9,672 |
27.09.24 14:43:00 | 533 | 9,674 |
27.09.24 14:42:37 | 175 | 9,676 |
27.09.24 14:42:36 | 605 | 9,672 |
27.09.24 14:42:36 | 428 | 9,672 |
27.09.24 14:42:36 | 159 | 9,672 |
27.09.24 14:42:36 | 1,76 Tsd. | 9,670 |
27.09.24 14:42:36 | 740 | 9,670 |
27.09.24 14:42:34 | 453 | 9,660 |
27.09.24 14:42:34 | 243 | 9,662 |
27.09.24 14:42:34 | 7 | 9,662 |
27.09.24 14:42:25 | 10 | 9,662 |
27.09.24 14:41:56 | 37 | 9,662 |
27.09.24 14:39:49 | 50 | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:49 | 300 | 9,670 |
27.09.24 14:39:49 | 15 | 9,670 |
27.09.24 14:39:49 | 223 | 9,664 |
27.09.24 14:39:49 | 1,24 Tsd. | 9,660 |
27.09.24 14:39:49 | 1,03 Tsd. | 9,660 |
27.09.24 14:39:49 | 50 | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 429 | 9,658 |
27.09.24 14:39:49 | 601 | 9,658 |
27.09.24 14:39:49 | 159 | 9,656 |
27.09.24 14:39:49 | 1,03 Tsd. | 9,656 |
27.09.24 14:39:49 | 250 | 9,656 |
27.09.24 14:39:49 | 620 | 9,654 |
27.09.24 14:39:49 | 396 | 9,654 |