FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:02 | 163 | 9,604 |
27.09.24 14:34:48 | 99 | 9,606 |
27.09.24 14:34:47 | 32 | 9,598 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 30 | 9,600 |
27.09.24 14:34:47 | 300 | 9,600 |
27.09.24 14:34:47 | 250 | 9,600 |
27.09.24 14:34:47 | 260 | 9,600 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 100 | 9,600 |
27.09.24 14:34:47 | 268 | 9,598 |
27.09.24 14:34:47 | 521 | 9,596 |
27.09.24 14:34:47 | 67 | 9,596 |
27.09.24 14:34:47 | 243 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:50 | 600 | 9,588 |
27.09.24 14:33:29 | 160 | 9,590 |
27.09.24 14:32:39 | 175 | 9,584 |
27.09.24 14:31:41 | 211 | 9,564 |
27.09.24 14:31:41 | 338 | 9,564 |
27.09.24 14:31:39 | 159 | 9,562 |
27.09.24 14:31:34 | 152 | 9,558 |
27.09.24 14:31:34 | 261 | 9,558 |
27.09.24 14:31:31 | 11 | 9,550 |
27.09.24 14:30:05 | 37 | 9,546 |
27.09.24 14:30:05 | 64 | 9,542 |
27.09.24 14:30:05 | 67 | 9,542 |
27.09.24 14:30:05 | 263 | 9,546 |
27.09.24 14:30:05 | 50 | 9,550 |
27.09.24 14:30:05 | 700 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:05 | 216 | 9,556 |
27.09.24 14:29:48 | 2 | 9,568 |
27.09.24 14:29:48 | 429 | 9,566 |
27.09.24 14:29:48 | 78 | 9,568 |
27.09.24 14:29:48 | 76 | 9,568 |
27.09.24 14:29:48 | 65 | 9,568 |
27.09.24 14:29:48 | 6 | 9,574 |
27.09.24 14:29:48 | 67 | 9,574 |
27.09.24 14:29:48 | 558 | 9,574 |
27.09.24 14:29:48 | 69 | 9,574 |
27.09.24 14:29:48 | 78 | 9,576 |
27.09.24 14:29:48 | 78 | 9,576 |
27.09.24 14:29:46 | 240 | 9,588 |
27.09.24 14:29:46 | 76 | 9,588 |
27.09.24 14:29:28 | 99 | 9,586 |