FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:50 | 64 | 9,652 |
27.09.24 15:03:50 | 78 | 9,652 |
27.09.24 15:03:50 | 435 | 9,652 |
27.09.24 15:03:50 | 25 | 9,658 |
27.09.24 15:03:50 | 54 | 9,658 |
27.09.24 15:02:04 | 2,71 Tsd. | 9,668 |
27.09.24 15:02:04 | 647 | 9,668 |
27.09.24 15:02:04 | 647 | 9,666 |
27.09.24 15:01:56 | 78 | 9,656 |
27.09.24 15:01:56 | 290 | 9,656 |
27.09.24 15:00:50 | 693 | 9,678 |
27.09.24 15:00:50 | 164 | 9,678 |
27.09.24 15:00:50 | 647 | 9,678 |
27.09.24 15:00:50 | 723 | 9,676 |
27.09.24 15:00:50 | 647 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:50 | 647 | 9,674 |
27.09.24 15:00:50 | 479 | 9,674 |
27.09.24 15:00:46 | 264 | 9,662 |
27.09.24 15:00:46 | 536 | 9,666 |
27.09.24 15:00:04 | 81 | 9,680 |
27.09.24 15:00:04 | 487 | 9,680 |
27.09.24 15:00:00 | 25 | 9,684 |
27.09.24 14:59:39 | 1,88 Tsd. | 9,686 |
27.09.24 14:59:39 | 600 | 9,686 |
27.09.24 14:59:39 | 150 | 9,686 |
27.09.24 14:59:39 | 723 | 9,684 |
27.09.24 14:59:39 | 647 | 9,684 |
27.09.24 14:59:23 | 206 | 9,674 |
27.09.24 14:57:11 | 175 | 9,668 |
27.09.24 14:56:54 | 40 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | 73 | 9,660 |
27.09.24 14:56:40 | 437 | 9,662 |
27.09.24 14:56:37 | 67 | 9,658 |
27.09.24 14:56:37 | 65 | 9,658 |
27.09.24 14:55:54 | 310 | 9,660 |
27.09.24 14:55:43 | 258 | 9,660 |
27.09.24 14:55:29 | 719 | 9,660 |
27.09.24 14:55:29 | 2,00 Tsd. | 9,668 |
27.09.24 14:55:27 | 67 | 9,668 |
27.09.24 14:55:12 | 574 | 9,664 |
27.09.24 14:55:12 | 246 | 9,664 |
27.09.24 14:55:12 | 100 | 9,660 |
27.09.24 14:55:12 | 371 | 9,660 |
27.09.24 14:55:12 | 181 | 9,660 |
27.09.24 14:55:07 | 12 | 9,656 |