FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:00 | 250 | 9,748 |
27.09.24 16:02:00 | 103 | 9,744 |
27.09.24 16:02:00 | 250 | 9,744 |
27.09.24 16:01:56 | 8 | 9,730 |
27.09.24 16:01:56 | 74 | 9,730 |
27.09.24 16:01:56 | 69 | 9,732 |
27.09.24 16:01:56 | 3 | 9,736 |
27.09.24 16:01:44 | 98 | 9,742 |
27.09.24 16:01:44 | 173 | 9,742 |
27.09.24 16:01:44 | 15 | 9,742 |
27.09.24 16:01:44 | 40 | 9,742 |
27.09.24 16:01:39 | 291 | 9,742 |
27.09.24 16:01:39 | 161 | 9,738 |
27.09.24 16:01:39 | 411 | 9,738 |
27.09.24 16:01:39 | 140 | 9,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:39 | 41 | 9,740 |
27.09.24 16:01:12 | 230 | 9,722 |
27.09.24 16:01:10 | 27 | 9,716 |
27.09.24 16:01:01 | 276 | 9,720 |
27.09.24 16:01:01 | 381 | 9,722 |
27.09.24 16:00:56 | 100 | 9,712 |
27.09.24 16:00:40 | 415 | 9,714 |
27.09.24 16:00:40 | 432 | 9,702 |
27.09.24 16:00:40 | 160 | 9,698 |
27.09.24 16:00:21 | 51 | 9,678 |
27.09.24 16:00:21 | 51 | 9,684 |
27.09.24 16:00:11 | 262 | 9,698 |
27.09.24 15:59:54 | 700 | 9,698 |
27.09.24 15:59:54 | 790 | 9,700 |
27.09.24 15:59:52 | 267 | 9,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 750 | 9,708 |
27.09.24 15:59:51 | 290 | 9,712 |
27.09.24 15:59:51 | 100 | 9,712 |
27.09.24 15:59:51 | 600 | 9,712 |
27.09.24 15:59:51 | 390 | 9,722 |
27.09.24 15:59:50 | 600 | 9,732 |
27.09.24 15:59:50 | 750 | 9,730 |
27.09.24 15:59:50 | 600 | 9,732 |
27.09.24 15:59:49 | 750 | 9,734 |
27.09.24 15:59:49 | 449 | 9,742 |
27.09.24 15:59:49 | 585 | 9,738 |
27.09.24 15:59:49 | 50 | 9,738 |
27.09.24 15:59:49 | 700 | 9,738 |
27.09.24 15:59:49 | 226 | 9,740 |
27.09.24 15:59:49 | 566 | 9,750 |