FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:11 | 100 | 9,710 |
27.09.24 15:51:49 | 260 | 9,706 |
27.09.24 15:51:49 | 106 | 9,706 |
27.09.24 15:51:49 | 115 | 9,700 |
27.09.24 15:51:49 | 305 | 9,698 |
27.09.24 15:51:49 | 406 | 9,698 |
27.09.24 15:51:49 | 375 | 9,698 |
27.09.24 15:51:27 | 150 | 9,690 |
27.09.24 15:51:22 | 75 | 9,684 |
27.09.24 15:51:18 | 16 | 9,688 |
27.09.24 15:51:17 | 388 | 9,688 |
27.09.24 15:50:58 | 8 | 9,694 |
27.09.24 15:50:20 | 496 | 9,698 |
27.09.24 15:50:18 | 265 | 9,700 |
27.09.24 15:50:18 | 76 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 398 | 9,704 |
27.09.24 15:49:54 | 183 | 9,704 |
27.09.24 15:49:54 | 266 | 9,706 |
27.09.24 15:49:09 | 73 | 9,710 |
27.09.24 15:49:02 | 276 | 9,708 |
27.09.24 15:48:58 | 76 | 9,704 |
27.09.24 15:48:58 | 66 | 9,704 |
27.09.24 15:48:58 | 68 | 9,706 |
27.09.24 15:48:58 | 2 | 9,706 |
27.09.24 15:48:58 | 509 | 9,708 |
27.09.24 15:48:34 | 500 | 9,708 |
27.09.24 15:48:20 | 259 | 9,708 |
27.09.24 15:48:20 | 529 | 9,706 |
27.09.24 15:48:20 | 65 | 9,708 |
27.09.24 15:48:01 | 73 | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:01 | 430 | 9,708 |
27.09.24 15:48:01 | 263 | 9,708 |
27.09.24 15:47:59 | 22 | 9,708 |
27.09.24 15:47:59 | 263 | 9,712 |
27.09.24 15:47:59 | 395 | 9,712 |
27.09.24 15:47:59 | 525 | 9,714 |
27.09.24 15:47:59 | 169 | 9,710 |
27.09.24 15:47:59 | 261 | 9,710 |
27.09.24 15:47:59 | 51 | 9,710 |
27.09.24 15:47:59 | 51 | 9,710 |
27.09.24 15:47:59 | 54 | 9,708 |
27.09.24 15:47:53 | 103 | 9,700 |
27.09.24 15:47:53 | 2,00 Tsd. | 9,694 |
27.09.24 15:47:20 | 100 | 9,684 |
27.09.24 15:47:17 | 7 | 9,686 |