FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:11 | 757 | 9,740 |
27.09.24 16:20:03 | 267 | 9,742 |
27.09.24 16:20:03 | 750 | 9,738 |
27.09.24 16:20:02 | 131 | 9,738 |
27.09.24 16:19:03 | 5 | 9,742 |
27.09.24 16:18:48 | 93 | 9,738 |
27.09.24 16:18:02 | 297 | 9,744 |
27.09.24 16:17:45 | 118 | 9,740 |
27.09.24 16:17:02 | 56 | 9,748 |
27.09.24 16:16:56 | 143 | 9,748 |
27.09.24 16:16:45 | 329 | 9,754 |
27.09.24 16:16:00 | 100 | 9,748 |
27.09.24 16:15:42 | 101 | 9,746 |
27.09.24 16:15:33 | 21 | 9,754 |
27.09.24 16:15:24 | 162 | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 723 | 9,756 |
27.09.24 16:15:24 | 1,10 Tsd. | 9,756 |
27.09.24 16:15:24 | 120 | 9,756 |
27.09.24 16:15:19 | 170 | 9,762 |
27.09.24 16:15:05 | 359 | 9,748 |
27.09.24 16:15:05 | 216 | 9,744 |
27.09.24 16:15:05 | 209 | 9,742 |
27.09.24 16:14:47 | 299 | 9,738 |
27.09.24 16:14:41 | 250 | 9,730 |
27.09.24 16:14:41 | 250 | 9,738 |
27.09.24 16:13:39 | 496 | 9,748 |
27.09.24 16:13:39 | 723 | 9,748 |
27.09.24 16:13:39 | 281 | 9,748 |
27.09.24 16:13:32 | 366 | 9,748 |
27.09.24 16:13:32 | 634 | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:18 | 80 | 9,744 |
27.09.24 16:13:09 | 118 | 9,746 |
27.09.24 16:13:09 | 360 | 9,750 |
27.09.24 16:13:09 | 122 | 9,752 |
27.09.24 16:13:09 | 691 | 9,756 |
27.09.24 16:12:50 | 70 | 9,758 |
27.09.24 16:12:25 | 629 | 9,756 |
27.09.24 16:12:25 | 160 | 9,754 |
27.09.24 16:12:25 | 968 | 9,754 |
27.09.24 16:12:25 | 689 | 9,752 |
27.09.24 16:12:25 | 1,03 Tsd. | 9,752 |
27.09.24 16:12:25 | 647 | 9,752 |
27.09.24 16:12:25 | 750 | 9,752 |
27.09.24 16:12:25 | 654 | 9,750 |
27.09.24 16:12:25 | 309 | 9,750 |