FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:11:20 | 584 | 8,638 |
03.03.25 09:11:20 | 339 | 8,636 |
03.03.25 09:11:20 | 1,83 Tsd. | 8,618 |
03.03.25 09:11:19 | 1,00 Tsd. | 8,620 |
03.03.25 09:11:19 | 781 | 8,618 |
03.03.25 09:11:19 | 678 | 8,618 |
03.03.25 09:11:19 | 1 | 8,618 |
03.03.25 09:11:19 | 1,87 Tsd. | 8,618 |
03.03.25 09:11:19 | 1,24 Tsd. | 8,618 |
03.03.25 09:11:19 | 2,40 Tsd. | 8,616 |
03.03.25 09:11:19 | 494 | 8,616 |
03.03.25 09:11:18 | 27 | 8,598 |
03.03.25 09:11:18 | 116 | 8,598 |
03.03.25 09:11:18 | 10 | 8,598 |
03.03.25 09:11:18 | 507 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:11:18 | 493 | 8,598 |
03.03.25 09:11:18 | 116 | 8,596 |
03.03.25 09:11:16 | 125 | 8,596 |
03.03.25 09:11:07 | 50 | 8,598 |
03.03.25 09:11:03 | 200 | 8,596 |
03.03.25 09:10:57 | 50 | 8,580 |
03.03.25 09:10:57 | 89 | 8,578 |
03.03.25 09:10:57 | 733 | 8,574 |
03.03.25 09:10:37 | 79 | 8,568 |
03.03.25 09:10:37 | 77 | 8,568 |
03.03.25 09:10:32 | 63 | 8,554 |
03.03.25 09:10:32 | 45 | 8,554 |
03.03.25 09:10:32 | 57 | 8,554 |
03.03.25 09:10:31 | 30 | 8,566 |
03.03.25 09:10:30 | 228 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:10:30 | 44 | 8,554 |
03.03.25 09:10:30 | 40 | 8,554 |
03.03.25 09:10:30 | 40 | 8,554 |
03.03.25 09:10:30 | 39 | 8,556 |
03.03.25 09:10:30 | 42 | 8,556 |
03.03.25 09:10:30 | 39 | 8,556 |
03.03.25 09:10:29 | 167 | 8,560 |
03.03.25 09:10:29 | 311 | 8,562 |
03.03.25 09:10:27 | 226 | 8,574 |
03.03.25 09:10:19 | 215 | 8,564 |
03.03.25 09:10:19 | 50 | 8,564 |
03.03.25 09:10:19 | 169 | 8,576 |
03.03.25 09:10:19 | 296 | 8,560 |
03.03.25 09:10:19 | 226 | 8,558 |
03.03.25 09:10:19 | 315 | 8,550 |