FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:12:50 | 41 | 8,574 |
03.03.25 09:12:50 | 38 | 8,574 |
03.03.25 09:12:50 | 37 | 8,574 |
03.03.25 09:12:43 | 1,07 Tsd. | 8,600 |
03.03.25 09:12:40 | 75 | 8,604 |
03.03.25 09:12:40 | 21 | 8,604 |
03.03.25 09:12:33 | 250 | 8,618 |
03.03.25 09:12:20 | 6 | 8,618 |
03.03.25 09:12:19 | 449 | 8,618 |
03.03.25 09:12:19 | 1 | 8,618 |
03.03.25 09:12:02 | 37 | 8,602 |
03.03.25 09:12:02 | 37 | 8,602 |
03.03.25 09:11:56 | 116 | 8,620 |
03.03.25 09:11:56 | 45 | 8,610 |
03.03.25 09:11:56 | 37 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:11:56 | 41 | 8,610 |
03.03.25 09:11:56 | 43 | 8,612 |
03.03.25 09:11:55 | 214 | 8,622 |
03.03.25 09:11:55 | 14 | 8,622 |
03.03.25 09:11:55 | 31 | 8,624 |
03.03.25 09:11:36 | 150 | 8,636 |
03.03.25 09:11:22 | 115 | 8,660 |
03.03.25 09:11:22 | 109 | 8,668 |
03.03.25 09:11:22 | 600 | 8,664 |
03.03.25 09:11:21 | 42 | 8,648 |
03.03.25 09:11:21 | 95 | 8,648 |
03.03.25 09:11:21 | 39 | 8,648 |
03.03.25 09:11:21 | 3 | 8,648 |
03.03.25 09:11:21 | 40 | 8,648 |
03.03.25 09:11:21 | 45 | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:11:21 | 42 | 8,650 |
03.03.25 09:11:21 | 42 | 8,650 |
03.03.25 09:11:21 | 41 | 8,650 |
03.03.25 09:11:21 | 254 | 8,650 |
03.03.25 09:11:21 | 5 | 8,650 |
03.03.25 09:11:21 | 38 | 8,650 |
03.03.25 09:11:21 | 43 | 8,650 |
03.03.25 09:11:21 | 38 | 8,650 |
03.03.25 09:11:21 | 38 | 8,652 |
03.03.25 09:11:21 | 39 | 8,652 |
03.03.25 09:11:21 | 37 | 8,652 |
03.03.25 09:11:21 | 233 | 8,652 |
03.03.25 09:11:21 | 400 | 8,650 |
03.03.25 09:11:21 | 800 | 8,650 |
03.03.25 09:11:21 | 800 | 8,650 |