FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:16:45 | 40 | 8,536 |
03.03.25 09:16:45 | 44 | 8,536 |
03.03.25 09:16:45 | 42 | 8,536 |
03.03.25 09:16:45 | 2,40 Tsd. | 8,536 |
03.03.25 09:16:45 | 494 | 8,536 |
03.03.25 09:16:45 | 494 | 8,532 |
03.03.25 09:16:45 | 2,40 Tsd. | 8,534 |
03.03.25 09:16:44 | 892 | 8,530 |
03.03.25 09:16:44 | 175 | 8,536 |
03.03.25 09:16:44 | 111 | 8,530 |
03.03.25 09:16:38 | 111 | 8,536 |
03.03.25 09:16:27 | 125 | 8,558 |
03.03.25 09:16:08 | 175 | 8,552 |
03.03.25 09:16:06 | 36 | 8,560 |
03.03.25 09:16:06 | 45 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:16:06 | 42 | 8,560 |
03.03.25 09:16:06 | 6 | 8,558 |
03.03.25 09:16:06 | 71 | 8,558 |
03.03.25 09:16:06 | 84 | 8,558 |
03.03.25 09:16:04 | 56 | 8,532 |
03.03.25 09:16:04 | 135 | 8,532 |
03.03.25 09:15:53 | 500 | 8,532 |
03.03.25 09:15:18 | 17 | 8,526 |
03.03.25 09:15:18 | 215 | 8,522 |
03.03.25 09:15:17 | 148 | 8,518 |
03.03.25 09:15:09 | 16 | 8,546 |
03.03.25 09:15:09 | 175 | 8,544 |
03.03.25 09:15:02 | 128 | 8,540 |
03.03.25 09:15:02 | 19 | 8,540 |
03.03.25 09:15:02 | 461 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:14:24 | 300 | 8,556 |
03.03.25 09:14:15 | 40 | 8,542 |
03.03.25 09:14:02 | 157 | 8,550 |
03.03.25 09:14:00 | 20 | 8,558 |
03.03.25 09:14:00 | 19 | 8,558 |
03.03.25 09:13:34 | 58 | 8,564 |
03.03.25 09:13:31 | 251 | 8,562 |
03.03.25 09:13:14 | 295 | 8,580 |
03.03.25 09:13:07 | 150 | 8,570 |
03.03.25 09:13:05 | 781 | 8,562 |
03.03.25 09:13:05 | 42 | 8,562 |
03.03.25 09:13:05 | 38 | 8,562 |
03.03.25 09:13:05 | 45 | 8,562 |
03.03.25 09:12:50 | 630 | 8,570 |
03.03.25 09:12:50 | 400 | 8,570 |