ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:18 | - | 9,450 |
17.09.24 19:59:17 | - | 9,450 |
17.09.24 19:59:14 | - | 9,450 |
17.09.24 19:59:12 | - | 9,450 |
17.09.24 19:59:11 | - | 9,450 |
17.09.24 19:59:10 | - | 9,450 |
17.09.24 19:59:09 | - | 9,450 |
17.09.24 19:59:08 | - | 9,450 |
17.09.24 19:59:01 | - | 9,450 |
17.09.24 19:58:59 | - | 9,450 |
17.09.24 19:58:22 | - | 9,450 |
17.09.24 19:56:40 | - | 9,450 |
17.09.24 19:55:14 | - | 9,400 |
17.09.24 19:52:53 | - | 9,400 |
17.09.24 19:49:53 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:20 | - | 9,350 |
17.09.24 19:49:12 | - | 9,350 |
17.09.24 19:49:11 | - | 9,400 |
17.09.24 19:49:11 | - | 9,350 |
17.09.24 19:48:17 | - | 9,400 |
17.09.24 19:47:53 | - | 9,350 |
17.09.24 19:47:47 | - | 9,400 |
17.09.24 19:47:46 | - | 9,350 |
17.09.24 19:47:45 | - | 9,400 |
17.09.24 19:47:19 | - | 9,350 |
17.09.24 19:47:11 | - | 9,350 |
17.09.24 19:47:02 | - | 9,400 |
17.09.24 19:46:53 | - | 9,350 |
17.09.24 19:46:52 | - | 9,350 |
17.09.24 19:46:52 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:13 | - | 9,350 |
17.09.24 19:46:12 | - | 9,300 |
17.09.24 19:46:11 | - | 9,300 |
17.09.24 19:45:28 | - | 9,300 |
17.09.24 19:45:25 | - | 9,250 |
17.09.24 19:45:05 | - | 9,300 |
17.09.24 19:45:02 | - | 9,350 |
17.09.24 19:44:19 | - | 9,350 |
17.09.24 19:43:16 | - | 9,400 |
17.09.24 19:43:12 | - | 9,350 |
17.09.24 19:42:56 | - | 9,400 |
17.09.24 19:42:32 | - | 9,350 |
17.09.24 19:40:36 | - | 9,400 |
17.09.24 19:40:30 | - | 9,400 |
17.09.24 19:40:29 | - | 9,400 |