SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:42 | - | 173,600 |
09:03:35 | - | 171,200 |
09:03:18 | - | 171,200 |
09:03:14 | - | 171,200 |
09:03:05 | - | 171,600 |
09:02:16 | - | 171,800 |
09:02:14 | - | 171,600 |
09:02:12 | - | 171,800 |
09:01:48 | - | 172,400 |
09:01:43 | - | 171,200 |
09:01:42 | - | 172,400 |
09:01:35 | - | 172,400 |
09:01:34 | - | 172,400 |
09:01:32 | - | 172,600 |
09:01:25 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | - | 171,200 |
09:01:20 | - | 171,800 |
09:01:16 | - | 171,000 |
09:01:09 | - | 172,400 |
09:01:02 | - | 172,400 |
09:00:59 | - | 172,400 |
09:00:54 | - | 172,600 |
09:00:42 | - | 172,600 |
09:00:28 | - | 173,200 |
09:00:23 | - | 173,600 |
08:59:54 | - | 174,000 |
08:59:31 | - | 173,600 |
08:59:01 | - | 174,000 |
08:57:31 | - | 173,600 |
08:57:00 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:13 | - | 173,600 |
08:54:44 | - | 174,000 |
08:51:44 | - | 174,000 |
08:48:43 | - | 174,000 |
08:48:42 | - | 174,000 |
08:48:41 | - | 174,200 |
08:46:54 | - | 174,000 |
08:46:53 | - | 173,800 |
08:46:33 | - | 174,000 |
08:43:32 | - | 174,000 |
08:43:32 | - | 173,000 |
08:43:31 | - | 172,400 |
08:42:44 | - | 170,600 |
08:39:43 | - | 170,600 |
08:39:43 | - | 171,200 |