STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:52:53 | 100 | 62,820 |
12.05.25 13:49:36 | 94 | 62,820 |
12.05.25 13:43:22 | 15 | 62,700 |
12.05.25 13:42:59 | 25 | 62,000 |
12.05.25 13:42:51 | 49 | 61,980 |
12.05.25 13:32:35 | 17 | 61,980 |
12.05.25 13:28:04 | 15 | 61,020 |
12.05.25 13:18:27 | 15 | 61,020 |
12.05.25 13:09:30 | 9 | 61,000 |
12.05.25 13:09:05 | 100 | 60,720 |
12.05.25 13:04:05 | 28 | 60,980 |
12.05.25 13:03:05 | 3 | 60,740 |
12.05.25 13:02:22 | 25 | 60,820 |
12.05.25 12:01:57 | 15 | 59,100 |
12.05.25 11:36:03 | 17 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:30:29 | 50 | 58,540 |
12.05.25 11:26:36 | 20 | 58,040 |
12.05.25 10:39:48 | 170 | 57,980 |
12.05.25 10:18:43 | 15 | 58,200 |
12.05.25 10:17:42 | 10 | 58,020 |
12.05.25 10:05:42 | 18 | 58,200 |
12.05.25 09:49:50 | 87 | 59,000 |
12.05.25 09:44:12 | 9 | 59,000 |
12.05.25 09:32:59 | 14 | 58,020 |
12.05.25 09:24:16 | 11 | 57,800 |
12.05.25 09:18:46 | 200 | 57,800 |
12.05.25 09:09:35 | 25 | 57,760 |
12.05.25 08:58:11 | 20 | 56,900 |
12.05.25 08:47:57 | 14 | 56,920 |
12.05.25 08:17:42 | 20 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:11:24 | 79 | 56,820 |
12.05.25 08:11:19 | 10 | 56,820 |
12.05.25 07:30:53 | 360 | 56,540 |
12.05.25 07:30:53 | 100 | 56,800 |
12.05.25 07:30:26 | 3 | 56,540 |
09.05.25 21:37:01 | 40 | 55,760 |