APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:09 | 1 | 23,940 |
13.09.24 12:03:54 | 9 | 23,920 |
13.09.24 09:01:16 | 16 | 23,820 |
13.09.24 08:01:12 | 1 | 23,680 |
13.09.24 08:00:18 | 1 | 23,620 |
12.09.24 19:25:31 | 42 | 23,740 |
12.09.24 18:10:53 | 3 | 23,540 |
12.09.24 18:06:42 | 8 | 23,540 |
12.09.24 17:06:31 | 43 | 23,640 |
12.09.24 17:02:02 | 2 | 23,640 |
12.09.24 13:27:55 | 485 | 23,600 |
12.09.24 11:25:07 | 80 | 23,560 |
12.09.24 10:05:10 | 3 | 23,580 |
12.09.24 10:04:54 | 1 | 23,660 |
12.09.24 08:00:27 | 1 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:10 | 8 | 23,380 |
11.09.24 18:47:51 | 1 | 23,260 |
11.09.24 18:43:33 | 14 | 23,360 |
11.09.24 15:55:20 | 1 | 23,280 |
11.09.24 15:31:05 | 1 | 23,340 |
11.09.24 14:55:10 | 3 | 23,320 |
11.09.24 14:55:05 | 1 | 23,360 |
11.09.24 11:51:13 | 21 | 23,360 |
11.09.24 11:22:07 | 50 | 23,360 |
11.09.24 10:22:29 | 1 | 23,400 |
11.09.24 08:00:11 | 1 | 23,020 |
10.09.24 16:29:03 | 1 | 23,080 |
10.09.24 16:26:46 | 1 | 23,000 |
10.09.24 15:59:28 | 5 | 23,060 |
10.09.24 15:57:41 | 44 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:33 | 300 | 23,040 |
10.09.24 11:16:36 | 5 | 23,220 |
10.09.24 11:11:55 | 10 | 23,240 |
10.09.24 09:07:11 | 152 | 23,100 |
10.09.24 08:00:12 | 1 | 23,280 |
10.09.24 08:00:09 | 2 | 23,340 |
09.09.24 10:15:33 | 25 | 23,300 |
09.09.24 08:52:19 | 50 | 23,240 |
09.09.24 08:00:56 | 1 | 23,180 |
06.09.24 17:13:52 | 4 | 23,260 |
06.09.24 15:41:11 | 84 | 23,500 |
06.09.24 15:41:10 | 638 | 23,500 |
06.09.24 15:41:03 | 638 | 23,500 |
06.09.24 15:32:29 | 638 | 23,500 |
06.09.24 13:51:02 | 641 | 23,400 |