APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:47 | 2 | 28,140 |
01.10.24 08:55:52 | 1 | 28,280 |
01.10.24 08:00:17 | 1 | 28,260 |
30.09.24 20:24:22 | 3 | 28,160 |
30.09.24 20:17:06 | 2 | 28,220 |
30.09.24 20:01:45 | 50 | 28,220 |
30.09.24 18:17:51 | 10 | 28,120 |
30.09.24 17:57:47 | 12 | 28,240 |
30.09.24 17:53:30 | 1 | 28,240 |
30.09.24 17:53:10 | 1 | 28,240 |
30.09.24 17:52:55 | 10 | 28,120 |
30.09.24 16:35:01 | 40 | 28,260 |
30.09.24 16:34:16 | 11 | 28,240 |
30.09.24 16:02:03 | 100 | 28,180 |
30.09.24 14:34:49 | 200 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:42 | 71 | 27,820 |
30.09.24 12:32:15 | 1 | 27,900 |
30.09.24 12:25:08 | 350 | 27,900 |
30.09.24 12:14:20 | 358 | 27,860 |
30.09.24 12:14:14 | 538 | 27,860 |
30.09.24 12:00:29 | 75 | 27,960 |
30.09.24 11:43:31 | 535 | 28,020 |
30.09.24 11:28:17 | 200 | 28,140 |
30.09.24 10:11:40 | 1 | 28,440 |
30.09.24 10:11:33 | 1 | 28,420 |
30.09.24 09:29:28 | 73 | 28,320 |
30.09.24 09:11:54 | 20 | 28,400 |
30.09.24 09:04:46 | 100 | 28,600 |
30.09.24 09:04:42 | 3 | 28,600 |
30.09.24 09:04:18 | 2 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:34 | 35 | 27,100 |
27.09.24 16:10:15 | 1 | 27,020 |
27.09.24 16:04:04 | 1 | 26,980 |
27.09.24 15:58:06 | 10 | 26,960 |
27.09.24 15:57:49 | 55 | 26,900 |
27.09.24 14:41:29 | 200 | 27,040 |
27.09.24 12:06:10 | 390 | 27,000 |
27.09.24 12:05:53 | 555 | 27,000 |
27.09.24 12:03:34 | 555 | 27,000 |
27.09.24 09:58:10 | 1 | 27,180 |
27.09.24 09:57:46 | 1 | 27,140 |
27.09.24 09:15:57 | 50 | 27,200 |
27.09.24 08:17:42 | 49 | 27,060 |
27.09.24 08:00:44 | 1 | 27,080 |
27.09.24 08:00:28 | 4 | 27,060 |