DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:01 | - | 116,900 |
24.09.24 13:18:23 | - | 116,950 |
24.09.24 13:16:54 | - | 116,950 |
24.09.24 13:16:54 | - | 116,950 |
24.09.24 13:16:53 | - | 116,950 |
24.09.24 13:16:02 | - | 116,950 |
24.09.24 13:15:11 | - | 116,900 |
24.09.24 13:15:04 | - | 116,900 |
24.09.24 13:14:36 | - | 116,900 |
24.09.24 13:14:35 | - | 116,900 |
24.09.24 13:13:16 | - | 116,900 |
24.09.24 13:13:16 | - | 116,900 |
24.09.24 13:13:08 | - | 116,900 |
24.09.24 13:13:01 | - | 116,900 |
24.09.24 13:12:12 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:00 | - | 116,850 |
24.09.24 13:11:59 | - | 116,900 |
24.09.24 13:11:59 | - | 116,900 |
24.09.24 13:11:57 | - | 116,900 |
24.09.24 13:11:54 | - | 116,850 |
24.09.24 13:11:53 | - | 116,800 |
24.09.24 13:11:53 | - | 116,800 |
24.09.24 13:11:49 | - | 116,800 |
24.09.24 13:09:42 | - | 116,750 |
24.09.24 13:09:15 | - | 116,750 |
24.09.24 13:09:14 | - | 116,700 |
24.09.24 13:09:14 | - | 116,700 |
24.09.24 13:09:05 | - | 116,700 |
24.09.24 13:05:15 | - | 116,650 |
24.09.24 13:05:12 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:53 | - | 116,650 |
24.09.24 13:04:52 | - | 116,700 |
24.09.24 13:03:55 | - | 116,750 |
24.09.24 13:03:54 | - | 116,750 |
24.09.24 13:03:08 | - | 116,750 |
24.09.24 13:02:50 | - | 116,750 |
24.09.24 13:02:48 | - | 116,800 |
24.09.24 13:02:47 | - | 116,750 |
24.09.24 13:02:47 | - | 116,750 |
24.09.24 13:02:43 | - | 116,700 |
24.09.24 13:02:10 | - | 116,750 |
24.09.24 13:02:09 | - | 116,800 |
24.09.24 13:00:44 | - | 116,850 |
24.09.24 13:00:42 | - | 116,900 |
24.09.24 13:00:15 | - | 116,900 |