DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:51 | - | 116,600 |
24.09.24 14:42:03 | - | 116,600 |
24.09.24 14:41:31 | - | 116,600 |
24.09.24 14:41:12 | - | 116,600 |
24.09.24 14:41:07 | - | 116,600 |
24.09.24 14:40:47 | - | 116,600 |
24.09.24 14:40:47 | - | 116,600 |
24.09.24 14:40:28 | - | 116,600 |
24.09.24 14:40:28 | - | 116,550 |
24.09.24 14:39:10 | - | 116,550 |
24.09.24 14:39:10 | - | 116,500 |
24.09.24 14:39:09 | - | 116,550 |
24.09.24 14:39:06 | - | 116,500 |
24.09.24 14:39:03 | - | 116,550 |
24.09.24 14:37:40 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:35 | - | 116,500 |
24.09.24 14:36:22 | - | 116,500 |
24.09.24 14:36:21 | - | 116,450 |
24.09.24 14:36:18 | - | 116,450 |
24.09.24 14:36:15 | - | 116,450 |
24.09.24 14:36:12 | - | 116,450 |
24.09.24 14:36:11 | - | 116,450 |
24.09.24 14:33:28 | - | 116,450 |
24.09.24 14:33:11 | - | 116,450 |
24.09.24 14:33:11 | - | 116,450 |
24.09.24 14:33:03 | - | 116,450 |
24.09.24 14:32:51 | - | 116,450 |
24.09.24 14:32:50 | - | 116,500 |
24.09.24 14:32:46 | - | 116,500 |
24.09.24 14:32:45 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:15 | - | 116,650 |
24.09.24 14:30:15 | - | 116,600 |
24.09.24 14:30:01 | - | 116,600 |
24.09.24 14:29:10 | - | 116,650 |
24.09.24 14:29:05 | - | 116,650 |
24.09.24 14:29:04 | - | 116,600 |
24.09.24 14:28:31 | - | 116,600 |
24.09.24 14:27:55 | - | 116,550 |
24.09.24 14:27:48 | - | 116,600 |
24.09.24 14:27:30 | - | 116,550 |
24.09.24 14:26:38 | - | 116,700 |
24.09.24 14:26:33 | - | 116,650 |
24.09.24 14:26:23 | - | 116,650 |
24.09.24 14:24:07 | - | 116,650 |
24.09.24 14:22:24 | - | 116,650 |