DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:46 | - | 116,950 |
24.09.24 13:48:45 | - | 116,900 |
24.09.24 13:47:15 | - | 116,900 |
24.09.24 13:46:32 | - | 116,950 |
24.09.24 13:46:31 | - | 116,900 |
24.09.24 13:46:28 | - | 116,900 |
24.09.24 13:46:03 | - | 116,900 |
24.09.24 13:46:03 | - | 116,800 |
24.09.24 13:46:02 | - | 116,800 |
24.09.24 13:44:51 | - | 116,800 |
24.09.24 13:43:32 | - | 116,800 |
24.09.24 13:43:17 | - | 116,800 |
24.09.24 13:43:11 | - | 116,800 |
24.09.24 13:43:10 | - | 116,850 |
24.09.24 13:41:06 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:35 | - | 116,900 |
24.09.24 13:40:30 | - | 116,900 |
24.09.24 13:40:19 | - | 116,900 |
24.09.24 13:40:12 | - | 116,900 |
24.09.24 13:39:52 | - | 116,900 |
24.09.24 13:38:17 | - | 116,900 |
24.09.24 13:38:16 | - | 116,900 |
24.09.24 13:38:05 | - | 116,950 |
24.09.24 13:38:04 | - | 116,900 |
24.09.24 13:37:32 | - | 116,850 |
24.09.24 13:37:32 | - | 116,850 |
24.09.24 13:35:37 | - | 116,850 |
24.09.24 13:35:36 | - | 116,800 |
24.09.24 13:33:28 | - | 116,850 |
24.09.24 13:33:14 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:05 | - | 116,900 |
24.09.24 13:33:05 | - | 116,850 |
24.09.24 13:31:19 | - | 116,850 |
24.09.24 13:31:17 | - | 116,900 |
24.09.24 13:31:17 | - | 116,850 |
24.09.24 13:29:01 | - | 116,850 |
24.09.24 13:28:26 | - | 116,800 |
24.09.24 13:28:22 | - | 116,850 |
24.09.24 13:27:55 | - | 116,800 |
24.09.24 13:27:19 | - | 116,900 |
24.09.24 13:24:13 | - | 116,950 |
24.09.24 13:24:07 | - | 116,950 |
24.09.24 13:22:31 | - | 116,950 |
24.09.24 13:22:20 | - | 116,950 |
24.09.24 13:22:15 | - | 116,950 |