DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:29 | - | 98,00 |
23.12.24 15:51:26 | - | 98,00 |
23.12.24 15:51:23 | - | 98,00 |
23.12.24 15:51:22 | - | 98,00 |
23.12.24 15:51:18 | - | 98,00 |
23.12.24 15:51:07 | - | 98,00 |
23.12.24 15:51:06 | - | 98,00 |
23.12.24 15:50:52 | - | 97,98 |
23.12.24 15:50:42 | - | 97,96 |
23.12.24 15:50:41 | - | 97,96 |
23.12.24 15:50:05 | - | 97,94 |
23.12.24 15:49:57 | - | 97,92 |
23.12.24 15:49:34 | - | 97,92 |
23.12.24 15:49:22 | - | 97,92 |
23.12.24 15:49:21 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:18 | - | 97,92 |
23.12.24 15:49:12 | - | 97,92 |
23.12.24 15:49:10 | - | 97,90 |
23.12.24 15:48:30 | - | 97,92 |
23.12.24 15:48:28 | - | 97,94 |
23.12.24 15:48:27 | - | 97,92 |
23.12.24 15:48:25 | - | 97,94 |
23.12.24 15:47:37 | - | 97,92 |
23.12.24 15:47:36 | - | 97,90 |
23.12.24 15:47:35 | - | 97,94 |
23.12.24 15:47:24 | - | 97,94 |
23.12.24 15:47:20 | - | 97,94 |
23.12.24 15:47:11 | - | 97,94 |
23.12.24 15:46:45 | - | 97,94 |
23.12.24 15:46:37 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:21 | - | 97,96 |
23.12.24 15:46:19 | - | 97,96 |
23.12.24 15:46:18 | - | 97,96 |
23.12.24 15:46:16 | - | 97,96 |
23.12.24 15:46:14 | - | 97,96 |
23.12.24 15:45:20 | - | 98,02 |
23.12.24 15:45:15 | - | 98,02 |
23.12.24 15:45:07 | - | 98,02 |
23.12.24 15:45:05 | - | 98,02 |
23.12.24 15:45:05 | - | 98,04 |
23.12.24 15:44:49 | - | 98,08 |
23.12.24 15:44:49 | - | 98,06 |
23.12.24 15:44:46 | - | 98,04 |
23.12.24 15:44:38 | - | 98,08 |
23.12.24 15:44:23 | - | 98,08 |