DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:58 | - | 97,76 |
23.12.24 16:12:36 | - | 97,78 |
23.12.24 16:12:35 | - | 97,76 |
23.12.24 16:12:34 | - | 97,78 |
23.12.24 16:12:33 | - | 97,76 |
23.12.24 16:12:09 | - | 97,78 |
23.12.24 16:12:08 | - | 97,74 |
23.12.24 16:10:55 | - | 97,76 |
23.12.24 16:10:50 | - | 97,76 |
23.12.24 16:10:20 | - | 97,78 |
23.12.24 16:08:54 | - | 97,82 |
23.12.24 16:08:02 | - | 97,88 |
23.12.24 16:07:36 | - | 97,86 |
23.12.24 16:07:25 | - | 97,84 |
23.12.24 16:07:13 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:12 | - | 97,84 |
23.12.24 16:07:02 | - | 97,84 |
23.12.24 16:05:55 | - | 97,84 |
23.12.24 16:05:49 | - | 97,84 |
23.12.24 16:05:08 | - | 97,82 |
23.12.24 16:02:17 | - | 97,96 |
23.12.24 16:02:17 | - | 97,96 |
23.12.24 16:02:14 | - | 97,96 |
23.12.24 16:02:10 | - | 98,00 |
23.12.24 16:02:06 | - | 97,96 |
23.12.24 16:02:06 | - | 97,96 |
23.12.24 16:01:57 | - | 98,00 |
23.12.24 16:01:28 | - | 98,04 |
23.12.24 16:01:28 | - | 98,04 |
23.12.24 16:01:28 | - | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:28 | - | 98,04 |
23.12.24 16:01:12 | - | 98,04 |
23.12.24 16:01:12 | - | 98,06 |
23.12.24 16:00:46 | - | 98,04 |
23.12.24 16:00:35 | - | 98,04 |
23.12.24 16:00:29 | - | 98,04 |
23.12.24 16:00:28 | - | 98,04 |
23.12.24 16:00:26 | - | 98,06 |
23.12.24 16:00:16 | - | 98,04 |
23.12.24 15:59:41 | - | 98,04 |
23.12.24 15:59:32 | - | 98,04 |
23.12.24 15:59:32 | - | 98,04 |
23.12.24 15:59:30 | - | 98,00 |
23.12.24 15:59:29 | - | 98,00 |
23.12.24 15:59:13 | - | 98,04 |