DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:02 | - | 98,04 |
23.12.24 15:58:50 | - | 98,06 |
23.12.24 15:58:47 | - | 98,06 |
23.12.24 15:58:44 | - | 98,06 |
23.12.24 15:58:37 | - | 98,06 |
23.12.24 15:58:37 | - | 98,06 |
23.12.24 15:58:31 | - | 98,06 |
23.12.24 15:58:20 | - | 98,06 |
23.12.24 15:58:20 | - | 98,06 |
23.12.24 15:58:16 | - | 98,06 |
23.12.24 15:58:14 | - | 98,06 |
23.12.24 15:58:14 | - | 98,06 |
23.12.24 15:58:00 | - | 98,06 |
23.12.24 15:57:59 | - | 98,06 |
23.12.24 15:57:47 | - | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:46 | - | 98,06 |
23.12.24 15:57:43 | - | 98,06 |
23.12.24 15:57:42 | - | 98,06 |
23.12.24 15:57:42 | - | 98,06 |
23.12.24 15:57:32 | - | 98,06 |
23.12.24 15:57:30 | - | 98,08 |
23.12.24 15:57:25 | - | 98,08 |
23.12.24 15:57:10 | - | 98,06 |
23.12.24 15:57:00 | - | 98,04 |
23.12.24 15:56:36 | - | 98,02 |
23.12.24 15:56:25 | - | 98,00 |
23.12.24 15:56:16 | - | 98,02 |
23.12.24 15:56:16 | - | 98,02 |
23.12.24 15:55:48 | - | 98,00 |
23.12.24 15:55:48 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:38 | - | 98,00 |
23.12.24 15:55:38 | - | 97,98 |
23.12.24 15:55:37 | - | 98,00 |
23.12.24 15:55:37 | - | 97,98 |
23.12.24 15:55:36 | - | 98,02 |
23.12.24 15:55:21 | - | 98,02 |
23.12.24 15:55:17 | - | 98,02 |
23.12.24 15:55:17 | - | 98,00 |
23.12.24 15:55:16 | - | 97,98 |
23.12.24 15:55:16 | - | 97,98 |
23.12.24 15:55:11 | - | 98,04 |
23.12.24 15:54:33 | - | 98,00 |
23.12.24 15:54:23 | - | 97,98 |
23.12.24 15:54:22 | - | 97,98 |
23.12.24 15:54:20 | - | 97,96 |