H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:26 | - | 4,400 |
03.10.24 15:09:25 | - | 4,400 |
03.10.24 15:09:04 | - | 3,980 |
03.10.24 15:09:04 | - | 4,000 |
03.10.24 15:09:03 | - | 4,080 |
03.10.24 15:07:13 | - | 4,340 |
03.10.24 15:04:13 | - | 4,340 |
03.10.24 15:01:12 | - | 4,340 |
03.10.24 15:00:31 | - | 4,340 |
03.10.24 15:00:30 | - | 4,360 |
03.10.24 15:00:04 | - | 4,400 |
03.10.24 14:57:04 | - | 4,400 |
03.10.24 14:54:04 | - | 4,400 |
03.10.24 14:51:03 | - | 4,400 |
03.10.24 14:48:03 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:03 | - | 4,400 |
03.10.24 14:42:03 | - | 4,400 |
03.10.24 14:39:03 | - | 4,400 |
03.10.24 14:36:03 | - | 4,400 |
03.10.24 14:33:02 | - | 4,400 |
03.10.24 14:30:02 | - | 4,400 |
03.10.24 14:27:02 | - | 4,400 |
03.10.24 14:24:02 | - | 4,400 |
03.10.24 14:21:02 | - | 4,400 |
03.10.24 14:18:01 | - | 4,400 |
03.10.24 14:15:01 | - | 4,400 |
03.10.24 14:12:01 | - | 4,400 |
03.10.24 14:09:01 | - | 4,400 |
03.10.24 14:06:01 | - | 4,400 |
03.10.24 14:03:00 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:00 | - | 4,400 |
03.10.24 13:59:32 | - | 4,420 |
03.10.24 13:56:32 | - | 4,420 |
03.10.24 13:53:31 | - | 4,420 |
03.10.24 13:50:31 | - | 4,420 |
03.10.24 13:47:31 | - | 4,420 |
03.10.24 13:44:31 | - | 4,420 |
03.10.24 13:41:30 | - | 4,420 |
03.10.24 13:38:30 | - | 4,420 |
03.10.24 13:35:30 | - | 4,420 |
03.10.24 13:32:30 | - | 4,420 |
03.10.24 13:29:30 | - | 4,420 |
03.10.24 13:26:29 | - | 4,420 |
03.10.24 13:23:29 | - | 4,420 |
03.10.24 13:20:29 | - | 4,420 |