H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:51 | - | 4,400 |
03.10.24 12:33:50 | - | 4,400 |
03.10.24 12:30:50 | - | 4,400 |
03.10.24 12:27:50 | - | 4,400 |
03.10.24 12:24:50 | - | 4,400 |
03.10.24 12:21:49 | - | 4,400 |
03.10.24 12:18:49 | - | 4,400 |
03.10.24 12:15:49 | - | 4,400 |
03.10.24 12:12:49 | - | 4,400 |
03.10.24 12:09:48 | - | 4,400 |
03.10.24 12:06:48 | - | 4,400 |
03.10.24 12:03:48 | - | 4,400 |
03.10.24 12:00:48 | - | 4,400 |
03.10.24 11:57:48 | - | 4,400 |
03.10.24 11:54:47 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:47 | - | 4,400 |
03.10.24 11:48:47 | - | 4,400 |
03.10.24 11:45:47 | - | 4,400 |
03.10.24 11:42:46 | - | 4,400 |
03.10.24 11:39:46 | - | 4,400 |
03.10.24 11:36:46 | - | 4,400 |
03.10.24 11:33:46 | - | 4,400 |
03.10.24 11:30:45 | - | 4,400 |
03.10.24 11:27:45 | - | 4,400 |
03.10.24 11:24:45 | - | 4,400 |
03.10.24 11:21:45 | - | 4,400 |
03.10.24 11:18:45 | - | 4,400 |
03.10.24 11:15:44 | - | 4,400 |
03.10.24 11:12:44 | - | 4,400 |
03.10.24 11:09:44 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 4,400 |
03.10.24 11:03:44 | - | 4,400 |
03.10.24 11:00:43 | - | 4,400 |
03.10.24 10:57:43 | - | 4,400 |
03.10.24 10:54:43 | - | 4,400 |
03.10.24 10:51:42 | - | 4,400 |
03.10.24 10:51:37 | - | 4,400 |
03.10.24 10:49:57 | - | 4,340 |
03.10.24 10:46:57 | - | 4,340 |
03.10.24 10:43:57 | - | 4,340 |
03.10.24 10:40:57 | - | 4,340 |
03.10.24 10:37:56 | - | 4,340 |
03.10.24 10:34:56 | - | 4,340 |
03.10.24 10:31:56 | - | 4,340 |
03.10.24 10:29:19 | - | 4,360 |