H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:32 | - | 4,420 |
03.10.24 13:53:31 | - | 4,420 |
03.10.24 13:50:31 | - | 4,420 |
03.10.24 13:47:31 | - | 4,420 |
03.10.24 13:44:31 | - | 4,420 |
03.10.24 13:41:30 | - | 4,420 |
03.10.24 13:38:30 | - | 4,420 |
03.10.24 13:35:30 | - | 4,420 |
03.10.24 13:32:30 | - | 4,420 |
03.10.24 13:29:30 | - | 4,420 |
03.10.24 13:26:29 | - | 4,420 |
03.10.24 13:23:29 | - | 4,420 |
03.10.24 13:20:29 | - | 4,420 |
03.10.24 13:17:29 | - | 4,420 |
03.10.24 13:15:01 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:54 | - | 4,400 |
03.10.24 13:09:53 | - | 4,400 |
03.10.24 13:06:53 | - | 4,400 |
03.10.24 13:03:53 | - | 4,400 |
03.10.24 13:00:53 | - | 4,400 |
03.10.24 12:57:53 | - | 4,400 |
03.10.24 12:54:52 | - | 4,400 |
03.10.24 12:51:52 | - | 4,400 |
03.10.24 12:48:52 | - | 4,400 |
03.10.24 12:45:51 | - | 4,400 |
03.10.24 12:42:51 | - | 4,400 |
03.10.24 12:39:51 | - | 4,400 |
03.10.24 12:36:51 | - | 4,400 |
03.10.24 12:33:50 | - | 4,400 |
03.10.24 12:30:50 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:50 | - | 4,400 |
03.10.24 12:24:50 | - | 4,400 |
03.10.24 12:21:49 | - | 4,400 |
03.10.24 12:18:49 | - | 4,400 |
03.10.24 12:15:49 | - | 4,400 |
03.10.24 12:12:49 | - | 4,400 |
03.10.24 12:09:48 | - | 4,400 |
03.10.24 12:06:48 | - | 4,400 |
03.10.24 12:03:48 | - | 4,400 |
03.10.24 12:00:48 | - | 4,400 |
03.10.24 11:57:48 | - | 4,400 |
03.10.24 11:54:47 | - | 4,400 |
03.10.24 11:51:47 | - | 4,400 |
03.10.24 11:48:47 | - | 4,400 |
03.10.24 11:45:47 | - | 4,400 |