H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:28 | - | 4,400 |
03.10.24 16:03:28 | - | 4,400 |
03.10.24 16:00:28 | - | 4,400 |
03.10.24 15:57:28 | - | 4,400 |
03.10.24 15:54:27 | - | 4,400 |
03.10.24 15:51:27 | - | 4,400 |
03.10.24 15:48:27 | - | 4,400 |
03.10.24 15:45:27 | - | 4,400 |
03.10.24 15:42:27 | - | 4,400 |
03.10.24 15:39:27 | - | 4,400 |
03.10.24 15:36:27 | - | 4,400 |
03.10.24 15:33:27 | - | 4,400 |
03.10.24 15:30:27 | - | 4,400 |
03.10.24 15:27:27 | - | 4,400 |
03.10.24 15:24:26 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:26 | - | 4,400 |
03.10.24 15:18:26 | - | 4,400 |
03.10.24 15:15:26 | - | 4,400 |
03.10.24 15:12:26 | - | 4,400 |
03.10.24 15:09:25 | - | 4,400 |
03.10.24 15:09:04 | - | 3,980 |
03.10.24 15:09:04 | - | 4,000 |
03.10.24 15:09:03 | - | 4,080 |
03.10.24 15:07:13 | - | 4,340 |
03.10.24 15:04:13 | - | 4,340 |
03.10.24 15:01:12 | - | 4,340 |
03.10.24 15:00:31 | - | 4,340 |
03.10.24 15:00:30 | - | 4,360 |
03.10.24 15:00:04 | - | 4,400 |
03.10.24 14:57:04 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:04 | - | 4,400 |
03.10.24 14:51:03 | - | 4,400 |
03.10.24 14:48:03 | - | 4,400 |
03.10.24 14:45:03 | - | 4,400 |
03.10.24 14:42:03 | - | 4,400 |
03.10.24 14:39:03 | - | 4,400 |
03.10.24 14:36:03 | - | 4,400 |
03.10.24 14:33:02 | - | 4,400 |
03.10.24 14:30:02 | - | 4,400 |
03.10.24 14:27:02 | - | 4,400 |
03.10.24 14:24:02 | - | 4,400 |
03.10.24 14:21:02 | - | 4,400 |
03.10.24 14:18:01 | - | 4,400 |
03.10.24 14:15:01 | - | 4,400 |
03.10.24 14:12:01 | - | 4,400 |