H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:11 | - | 4,340 |
03.10.24 17:51:11 | - | 4,340 |
03.10.24 17:51:09 | - | 4,340 |
03.10.24 17:48:59 | - | 4,340 |
03.10.24 17:45:59 | - | 4,340 |
03.10.24 17:42:59 | - | 4,340 |
03.10.24 17:39:59 | - | 4,340 |
03.10.24 17:36:58 | - | 4,340 |
03.10.24 17:33:58 | - | 4,340 |
03.10.24 17:33:31 | - | 4,400 |
03.10.24 17:30:31 | - | 4,400 |
03.10.24 17:27:31 | - | 4,400 |
03.10.24 17:24:31 | - | 4,400 |
03.10.24 17:21:30 | - | 4,400 |
03.10.24 17:18:30 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:30 | - | 4,400 |
03.10.24 17:12:30 | - | 4,400 |
03.10.24 17:09:30 | - | 4,400 |
03.10.24 17:06:30 | - | 4,400 |
03.10.24 17:03:30 | - | 4,400 |
03.10.24 17:00:30 | - | 4,400 |
03.10.24 16:57:29 | - | 4,400 |
03.10.24 16:54:29 | - | 4,400 |
03.10.24 16:51:29 | - | 4,400 |
03.10.24 16:48:29 | - | 4,400 |
03.10.24 16:45:29 | - | 4,400 |
03.10.24 16:42:29 | - | 4,400 |
03.10.24 16:39:29 | - | 4,400 |
03.10.24 16:36:29 | - | 4,400 |
03.10.24 16:33:29 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:28 | - | 4,400 |
03.10.24 16:27:28 | - | 4,400 |
03.10.24 16:24:28 | - | 4,400 |
03.10.24 16:21:28 | - | 4,400 |
03.10.24 16:18:28 | - | 4,400 |
03.10.24 16:15:28 | - | 4,400 |
03.10.24 16:12:28 | - | 4,400 |
03.10.24 16:09:28 | - | 4,400 |
03.10.24 16:06:28 | - | 4,400 |
03.10.24 16:03:28 | - | 4,400 |
03.10.24 16:00:28 | - | 4,400 |
03.10.24 15:57:28 | - | 4,400 |
03.10.24 15:54:27 | - | 4,400 |
03.10.24 15:51:27 | - | 4,400 |
03.10.24 15:48:27 | - | 4,400 |