H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:14 | - | 4,500 |
20.09.24 15:01:14 | - | 4,500 |
20.09.24 14:58:14 | - | 4,500 |
20.09.24 14:55:13 | - | 4,500 |
20.09.24 14:52:13 | - | 4,500 |
20.09.24 14:49:13 | - | 4,500 |
20.09.24 14:46:13 | - | 4,500 |
20.09.24 14:43:13 | - | 4,500 |
20.09.24 14:40:12 | - | 4,500 |
20.09.24 14:37:12 | - | 4,500 |
20.09.24 14:34:12 | - | 4,500 |
20.09.24 14:31:12 | - | 4,500 |
20.09.24 14:28:12 | - | 4,500 |
20.09.24 14:25:12 | - | 4,500 |
20.09.24 14:22:12 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:12 | - | 4,500 |
20.09.24 14:19:11 | - | 4,500 |
20.09.24 14:17:05 | - | 4,680 |
20.09.24 14:14:05 | - | 4,680 |
20.09.24 14:11:05 | - | 4,680 |
20.09.24 14:08:05 | - | 4,680 |
20.09.24 14:05:05 | - | 4,680 |
20.09.24 14:02:05 | - | 4,680 |
20.09.24 13:59:04 | - | 4,680 |
20.09.24 13:56:04 | - | 4,680 |
20.09.24 13:53:04 | - | 4,680 |
20.09.24 13:50:04 | - | 4,680 |
20.09.24 13:47:04 | - | 4,680 |
20.09.24 13:44:03 | - | 4,680 |
20.09.24 13:41:03 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:03 | - | 4,680 |
20.09.24 13:35:03 | - | 4,680 |
20.09.24 13:32:03 | - | 4,680 |
20.09.24 13:29:02 | - | 4,680 |
20.09.24 13:26:02 | - | 4,680 |
20.09.24 13:23:02 | - | 4,680 |
20.09.24 13:20:02 | - | 4,680 |
20.09.24 13:17:01 | - | 4,680 |
20.09.24 13:15:01 | - | 4,640 |
20.09.24 13:14:30 | - | 4,680 |
20.09.24 13:11:30 | - | 4,680 |
20.09.24 13:08:29 | - | 4,680 |
20.09.24 13:05:29 | - | 4,680 |
20.09.24 13:02:29 | - | 4,680 |
20.09.24 12:59:29 | - | 4,680 |