H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:20 | - | 4,680 |
20.09.24 10:38:20 | - | 4,680 |
20.09.24 10:35:20 | - | 4,680 |
20.09.24 10:32:20 | - | 4,680 |
20.09.24 10:29:20 | - | 4,680 |
20.09.24 10:26:20 | - | 4,680 |
20.09.24 10:23:19 | - | 4,680 |
20.09.24 10:20:19 | - | 4,680 |
20.09.24 10:17:19 | - | 4,680 |
20.09.24 10:14:19 | - | 4,680 |
20.09.24 10:11:19 | - | 4,680 |
20.09.24 10:08:19 | - | 4,680 |
20.09.24 10:05:19 | - | 4,680 |
20.09.24 10:02:18 | - | 4,680 |
20.09.24 09:59:18 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:18 | - | 4,680 |
20.09.24 09:53:18 | - | 4,680 |
20.09.24 09:50:18 | - | 4,680 |
20.09.24 09:47:18 | - | 4,680 |
20.09.24 09:44:18 | - | 4,680 |
20.09.24 09:41:18 | - | 4,680 |
20.09.24 09:38:17 | - | 4,680 |
20.09.24 09:35:17 | - | 4,680 |
20.09.24 09:32:17 | - | 4,680 |
20.09.24 09:29:17 | - | 4,680 |
20.09.24 09:26:17 | - | 4,680 |
20.09.24 09:23:17 | - | 4,680 |
20.09.24 09:20:17 | - | 4,680 |
20.09.24 09:17:17 | - | 4,680 |
20.09.24 09:14:17 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:17 | - | 4,680 |
20.09.24 09:08:16 | - | 4,680 |
20.09.24 09:06:19 | - | 4,700 |
20.09.24 09:06:11 | - | 4,720 |
20.09.24 09:04:01 | - | 4,640 |
20.09.24 09:04:00 | - | 4,580 |
20.09.24 09:01:00 | - | 4,580 |
20.09.24 08:58:00 | - | 4,580 |
20.09.24 08:55:00 | - | 4,580 |
20.09.24 08:51:59 | - | 4,580 |
20.09.24 08:48:59 | - | 4,580 |
20.09.24 08:45:59 | - | 4,580 |
20.09.24 08:42:59 | - | 4,580 |
20.09.24 08:39:58 | - | 4,580 |
20.09.24 08:36:58 | - | 4,580 |