H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:14 | - | 4,480 |
20.09.24 18:21:14 | - | 4,480 |
20.09.24 18:18:14 | - | 4,480 |
20.09.24 18:15:14 | - | 4,480 |
20.09.24 18:12:13 | - | 4,480 |
20.09.24 18:09:13 | - | 4,480 |
20.09.24 18:06:13 | - | 4,480 |
20.09.24 18:03:13 | - | 4,480 |
20.09.24 18:00:13 | - | 4,480 |
20.09.24 17:57:13 | - | 4,480 |
20.09.24 17:54:12 | - | 4,480 |
20.09.24 17:51:12 | - | 4,480 |
20.09.24 17:48:12 | - | 4,480 |
20.09.24 17:45:12 | - | 4,480 |
20.09.24 17:42:12 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:11 | - | 4,480 |
20.09.24 17:36:11 | - | 4,480 |
20.09.24 17:36:01 | - | 4,500 |
20.09.24 17:33:57 | - | 4,500 |
20.09.24 17:33:06 | - | 4,460 |
20.09.24 17:30:31 | - | 4,460 |
20.09.24 16:19:21 | - | 4,460 |
20.09.24 15:53:30 | - | 4,460 |
20.09.24 15:53:21 | - | 4,460 |
20.09.24 15:53:19 | - | 4,460 |
20.09.24 15:53:11 | - | 4,440 |
20.09.24 15:53:11 | - | 4,460 |
20.09.24 15:52:59 | - | 4,500 |
20.09.24 15:52:59 | - | 4,500 |
20.09.24 15:52:17 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:17 | - | 4,500 |
20.09.24 15:46:17 | - | 4,500 |
20.09.24 15:43:17 | - | 4,500 |
20.09.24 15:40:17 | - | 4,500 |
20.09.24 15:37:16 | - | 4,500 |
20.09.24 15:34:16 | - | 4,500 |
20.09.24 15:31:16 | - | 4,500 |
20.09.24 15:28:15 | - | 4,500 |
20.09.24 15:25:15 | - | 4,500 |
20.09.24 15:22:15 | - | 4,500 |
20.09.24 15:19:14 | - | 4,500 |
20.09.24 15:16:14 | - | 4,500 |
20.09.24 15:13:14 | - | 4,500 |
20.09.24 15:10:14 | - | 4,500 |
20.09.24 15:07:14 | - | 4,500 |