H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:48:23 | - | 4,460 |
20.09.24 22:45:23 | - | 4,460 |
20.09.24 22:42:23 | - | 4,460 |
20.09.24 22:39:23 | - | 4,460 |
20.09.24 22:36:22 | - | 4,460 |
20.09.24 22:33:22 | - | 4,460 |
20.09.24 22:30:22 | - | 4,460 |
20.09.24 22:27:22 | - | 4,460 |
20.09.24 22:24:21 | - | 4,460 |
20.09.24 22:23:38 | - | 4,480 |
20.09.24 22:20:38 | - | 4,480 |
20.09.24 22:17:38 | - | 4,480 |
20.09.24 22:14:38 | - | 4,480 |
20.09.24 22:11:37 | - | 4,480 |
20.09.24 22:08:37 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:05:37 | - | 4,480 |
20.09.24 22:02:37 | - | 4,480 |
20.09.24 21:59:37 | - | 4,480 |
20.09.24 21:56:36 | - | 4,480 |
20.09.24 21:53:36 | - | 4,480 |
20.09.24 21:50:36 | - | 4,480 |
20.09.24 21:50:13 | - | 4,500 |
20.09.24 21:48:27 | - | 4,480 |
20.09.24 21:45:26 | - | 4,480 |
20.09.24 21:42:26 | - | 4,480 |
20.09.24 21:39:26 | - | 4,480 |
20.09.24 21:36:26 | - | 4,480 |
20.09.24 21:33:26 | - | 4,480 |
20.09.24 21:30:26 | - | 4,480 |
20.09.24 21:27:26 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:25 | - | 4,480 |
20.09.24 21:21:25 | - | 4,480 |
20.09.24 21:18:25 | - | 4,480 |
20.09.24 21:15:25 | - | 4,480 |
20.09.24 21:12:25 | - | 4,480 |
20.09.24 21:09:25 | - | 4,480 |
20.09.24 21:06:24 | - | 4,480 |
20.09.24 21:03:24 | - | 4,480 |
20.09.24 21:00:24 | - | 4,480 |
20.09.24 20:57:24 | - | 4,480 |
20.09.24 20:54:24 | - | 4,480 |
20.09.24 20:51:24 | - | 4,480 |
20.09.24 20:48:23 | - | 4,480 |
20.09.24 20:45:23 | - | 4,480 |
20.09.24 20:42:23 | - | 4,480 |