DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:04 | 19 | 119,00 |
03.10.24 16:57:04 | 90 | 119,00 |
03.10.24 16:57:02 | 2 | 119,05 |
03.10.24 16:56:44 | 50 | 119,05 |
03.10.24 16:55:08 | 1 | 118,95 |
03.10.24 16:51:49 | 54 | 118,90 |
03.10.24 16:51:49 | 45 | 118,90 |
03.10.24 16:51:49 | 90 | 118,90 |
03.10.24 16:49:23 | 50 | 118,80 |
03.10.24 16:48:57 | 17 | 118,85 |
03.10.24 16:48:28 | 90 | 118,90 |
03.10.24 16:48:26 | 90 | 118,85 |
03.10.24 16:48:26 | 15 | 118,85 |
03.10.24 16:48:26 | 10 | 118,85 |
03.10.24 16:48:26 | 57 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:26 | 90 | 118,85 |
03.10.24 16:48:26 | 210 | 118,85 |
03.10.24 16:48:26 | 18 | 118,85 |
03.10.24 16:47:44 | 38 | 118,85 |
03.10.24 16:46:52 | 55 | 118,80 |
03.10.24 16:44:35 | 14 | 118,80 |
03.10.24 16:44:35 | 7 | 118,80 |
03.10.24 16:44:35 | 59 | 118,80 |
03.10.24 16:44:35 | 90 | 118,80 |
03.10.24 16:44:24 | 13 | 118,75 |
03.10.24 16:44:24 | 214 | 118,75 |
03.10.24 16:44:24 | 215 | 118,75 |
03.10.24 16:42:14 | 50 | 118,70 |
03.10.24 16:41:44 | 45 | 118,80 |
03.10.24 16:41:44 | 1 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:36 | 1 | 118,85 |
03.10.24 16:41:36 | 61 | 118,85 |
03.10.24 16:41:36 | 20 | 118,85 |
03.10.24 16:39:40 | 10 | 118,85 |
03.10.24 16:39:25 | 86 | 118,90 |
03.10.24 16:39:25 | 90 | 118,85 |
03.10.24 16:39:25 | 29 | 118,85 |
03.10.24 16:39:25 | 85 | 118,85 |
03.10.24 16:39:25 | 10 | 118,85 |
03.10.24 16:39:25 | 22 | 118,85 |
03.10.24 16:39:13 | 2 | 118,85 |
03.10.24 16:39:13 | 26 | 118,85 |
03.10.24 16:39:13 | 25 | 118,85 |
03.10.24 16:39:13 | 57 | 118,85 |
03.10.24 16:39:13 | 90 | 118,85 |