DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:44 | 29 | 118,85 |
03.10.24 17:02:44 | 29 | 118,85 |
03.10.24 17:02:44 | 10 | 118,85 |
03.10.24 17:02:44 | 61 | 118,85 |
03.10.24 17:02:44 | 1 | 118,85 |
03.10.24 17:02:44 | 60 | 118,85 |
03.10.24 17:02:44 | 39 | 118,85 |
03.10.24 17:02:19 | 10 | 118,85 |
03.10.24 17:02:19 | 90 | 118,85 |
03.10.24 17:01:47 | 90 | 118,80 |
03.10.24 17:01:47 | 4 | 118,85 |
03.10.24 17:01:47 | 116 | 118,85 |
03.10.24 17:01:47 | 33 | 118,85 |
03.10.24 17:01:38 | 194 | 118,90 |
03.10.24 17:01:38 | 10 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:38 | 90 | 118,90 |
03.10.24 17:01:38 | 44 | 118,90 |
03.10.24 17:01:38 | 59 | 118,90 |
03.10.24 17:00:30 | 47 | 118,90 |
03.10.24 17:00:22 | 43 | 118,90 |
03.10.24 17:00:22 | 57 | 118,90 |
03.10.24 17:00:22 | 8 | 118,90 |
03.10.24 17:00:22 | 235 | 118,90 |
03.10.24 17:00:22 | 3 | 118,90 |
03.10.24 17:00:22 | 24 | 118,90 |
03.10.24 17:00:22 | 21 | 118,90 |
03.10.24 17:00:22 | 217 | 118,90 |
03.10.24 17:00:22 | 250 | 118,90 |
03.10.24 16:58:26 | 1 | 119,00 |
03.10.24 16:58:26 | 50 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:12 | 10 | 119,05 |
03.10.24 16:57:12 | 58 | 119,05 |
03.10.24 16:57:12 | 90 | 119,05 |
03.10.24 16:57:10 | 64 | 119,00 |
03.10.24 16:57:04 | 68 | 118,95 |
03.10.24 16:57:04 | 24 | 118,95 |
03.10.24 16:57:04 | 27 | 118,95 |
03.10.24 16:57:04 | 28 | 118,95 |
03.10.24 16:57:04 | 60 | 118,95 |
03.10.24 16:57:04 | 54 | 118,95 |
03.10.24 16:57:04 | 90 | 118,95 |
03.10.24 16:57:04 | 3 | 119,00 |
03.10.24 16:57:04 | 6 | 119,00 |
03.10.24 16:57:04 | 5 | 119,00 |
03.10.24 16:57:04 | 55 | 119,00 |