DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:30 | 24 | 118,75 |
03.10.24 17:11:30 | 58 | 118,75 |
03.10.24 17:11:30 | 90 | 118,75 |
03.10.24 17:11:30 | 37 | 118,75 |
03.10.24 17:08:41 | 22 | 118,80 |
03.10.24 17:08:41 | 71 | 118,80 |
03.10.24 17:08:41 | 8 | 118,80 |
03.10.24 17:07:41 | 60 | 118,75 |
03.10.24 17:07:41 | 4 | 118,75 |
03.10.24 17:05:47 | 10 | 118,75 |
03.10.24 17:05:47 | 29 | 118,75 |
03.10.24 17:05:47 | 27 | 118,75 |
03.10.24 17:05:47 | 26 | 118,75 |
03.10.24 17:05:47 | 34 | 118,75 |
03.10.24 17:05:47 | 90 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:47 | 97 | 118,75 |
03.10.24 17:05:46 | 90 | 118,75 |
03.10.24 17:05:46 | 70 | 118,75 |
03.10.24 17:05:46 | 45 | 118,75 |
03.10.24 17:05:46 | 43 | 118,75 |
03.10.24 17:05:42 | 34 | 118,70 |
03.10.24 17:05:26 | 46 | 118,70 |
03.10.24 17:05:26 | 10 | 118,70 |
03.10.24 17:05:23 | 25 | 118,75 |
03.10.24 17:05:23 | 35 | 118,75 |
03.10.24 17:05:23 | 7 | 118,70 |
03.10.24 17:05:23 | 194 | 118,70 |
03.10.24 17:05:23 | 198 | 118,70 |
03.10.24 17:05:23 | 17 | 118,70 |
03.10.24 17:05:23 | 32 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:23 | 11 | 118,70 |
03.10.24 17:04:14 | 66 | 118,70 |
03.10.24 17:03:59 | 38 | 118,70 |
03.10.24 17:03:48 | 90 | 118,75 |
03.10.24 17:03:48 | 60 | 118,75 |
03.10.24 17:03:48 | 24 | 118,75 |
03.10.24 17:03:48 | 60 | 118,75 |
03.10.24 17:03:48 | 61 | 118,75 |
03.10.24 17:03:48 | 56 | 118,75 |
03.10.24 17:03:48 | 46 | 118,75 |
03.10.24 17:03:48 | 60 | 118,75 |
03.10.24 17:03:48 | 25 | 118,75 |
03.10.24 17:03:08 | 30 | 118,80 |
03.10.24 17:03:08 | 60 | 118,80 |
03.10.24 17:02:44 | 29 | 118,85 |