DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:51 | 6 | 117,80 |
04.10.24 16:10:41 | 10 | 117,75 |
04.10.24 16:10:20 | 52 | 117,75 |
04.10.24 16:09:42 | 20 | 117,80 |
04.10.24 16:09:18 | 2 | 117,75 |
04.10.24 16:09:18 | 227 | 117,75 |
04.10.24 16:09:18 | 58 | 117,75 |
04.10.24 16:09:18 | 89 | 117,75 |
04.10.24 16:09:18 | 111 | 117,75 |
04.10.24 16:09:18 | 6 | 117,70 |
04.10.24 16:09:18 | 11 | 117,70 |
04.10.24 16:09:18 | 111 | 117,70 |
04.10.24 16:09:06 | 11 | 117,70 |
04.10.24 16:08:54 | 38 | 117,70 |
04.10.24 16:08:54 | 30 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | 35 | 117,85 |
04.10.24 16:08:04 | 25 | 117,85 |
04.10.24 16:07:39 | 100 | 117,90 |
04.10.24 16:07:37 | 34 | 117,90 |
04.10.24 16:07:37 | 53 | 117,90 |
04.10.24 16:07:37 | 85 | 117,90 |
04.10.24 16:07:37 | 57 | 117,90 |
04.10.24 16:07:37 | 60 | 117,90 |
04.10.24 16:07:37 | 44 | 117,90 |
04.10.24 16:07:08 | 6 | 117,90 |
04.10.24 16:06:43 | 34 | 117,85 |
04.10.24 16:06:43 | 6 | 117,80 |
04.10.24 16:05:30 | 20 | 117,75 |
04.10.24 16:05:30 | 50 | 117,75 |
04.10.24 16:05:30 | 30 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | 51 | 117,75 |
04.10.24 16:05:30 | 6 | 117,75 |
04.10.24 16:03:43 | 6 | 117,70 |
04.10.24 16:03:43 | 92 | 117,70 |
04.10.24 16:03:37 | 24 | 117,65 |
04.10.24 16:02:48 | 6 | 117,65 |
04.10.24 16:02:48 | 24 | 117,65 |
04.10.24 16:02:15 | 38 | 117,60 |
04.10.24 16:02:15 | 53 | 117,60 |
04.10.24 16:02:15 | 58 | 117,60 |
04.10.24 16:02:15 | 89 | 117,60 |
04.10.24 16:02:15 | 24 | 117,55 |
04.10.24 16:02:15 | 8 | 117,55 |
04.10.24 16:02:15 | 103 | 117,55 |
04.10.24 16:02:15 | 9 | 117,55 |