DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:29 | 54 | 117,65 |
04.10.24 16:33:29 | 52 | 117,65 |
04.10.24 16:33:29 | 28 | 117,65 |
04.10.24 16:31:34 | 6 | 117,60 |
04.10.24 16:31:34 | 32 | 117,60 |
04.10.24 16:31:34 | 73 | 117,60 |
04.10.24 16:31:29 | 57 | 117,60 |
04.10.24 16:31:29 | 89 | 117,60 |
04.10.24 16:29:05 | 63 | 117,65 |
04.10.24 16:29:04 | 19 | 117,65 |
04.10.24 16:29:04 | 111 | 117,65 |
04.10.24 16:29:04 | 26 | 117,65 |
04.10.24 16:28:33 | 21 | 117,65 |
04.10.24 16:28:31 | 57 | 117,60 |
04.10.24 16:28:31 | 54 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:30 | 9 | 117,65 |
04.10.24 16:28:30 | 67 | 117,65 |
04.10.24 16:28:30 | 34 | 117,65 |
04.10.24 16:28:30 | 37 | 117,65 |
04.10.24 16:28:30 | 111 | 117,65 |
04.10.24 16:28:30 | 6 | 117,60 |
04.10.24 16:28:30 | 86 | 117,60 |
04.10.24 16:27:27 | 33 | 117,65 |
04.10.24 16:27:27 | 33 | 117,65 |
04.10.24 16:27:27 | 7 | 117,65 |
04.10.24 16:27:27 | 87 | 117,65 |
04.10.24 16:27:27 | 30 | 117,65 |
04.10.24 16:27:27 | 56 | 117,65 |
04.10.24 16:27:27 | 9 | 117,65 |
04.10.24 16:27:27 | 23 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | 77 | 117,65 |
04.10.24 16:27:27 | 190 | 117,65 |
04.10.24 16:27:27 | 111 | 117,65 |
04.10.24 16:27:20 | 58 | 117,60 |
04.10.24 16:27:20 | 19 | 117,60 |
04.10.24 16:26:43 | 3 | 117,65 |
04.10.24 16:26:07 | 10 | 117,70 |
04.10.24 16:26:07 | 55 | 117,70 |
04.10.24 16:26:07 | 13 | 117,70 |
04.10.24 16:26:07 | 18 | 117,70 |
04.10.24 16:25:49 | 100 | 117,70 |
04.10.24 16:25:49 | 72 | 117,70 |
04.10.24 16:25:49 | 111 | 117,70 |
04.10.24 16:25:49 | 42 | 117,70 |
04.10.24 16:25:49 | 15 | 117,70 |