DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | 71 | 117,70 |
04.10.24 16:36:43 | 56 | 117,70 |
04.10.24 16:36:43 | 82 | 117,70 |
04.10.24 16:36:43 | 29 | 117,70 |
04.10.24 16:36:43 | 113 | 117,70 |
04.10.24 16:36:43 | 18 | 117,70 |
04.10.24 16:36:43 | 30 | 117,70 |
04.10.24 16:36:15 | 10 | 117,70 |
04.10.24 16:36:06 | 85 | 117,65 |
04.10.24 16:35:52 | 41 | 117,70 |
04.10.24 16:35:52 | 27 | 117,70 |
04.10.24 16:35:52 | 58 | 117,70 |
04.10.24 16:35:52 | 42 | 117,70 |
04.10.24 16:35:11 | 35 | 117,70 |
04.10.24 16:34:32 | 35 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | 87 | 117,65 |
04.10.24 16:34:17 | 39 | 117,65 |
04.10.24 16:34:17 | 56 | 117,65 |
04.10.24 16:34:17 | 4 | 117,65 |
04.10.24 16:34:17 | 111 | 117,65 |
04.10.24 16:34:02 | 69 | 117,65 |
04.10.24 16:33:54 | 70 | 117,70 |
04.10.24 16:33:54 | 57 | 117,70 |
04.10.24 16:33:53 | 10 | 117,70 |
04.10.24 16:33:52 | 10 | 117,70 |
04.10.24 16:33:52 | 48 | 117,70 |
04.10.24 16:33:52 | 22 | 117,70 |
04.10.24 16:33:52 | 23 | 117,70 |
04.10.24 16:33:52 | 111 | 117,70 |
04.10.24 16:33:52 | 52 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 8 | 117,70 |
04.10.24 16:33:52 | 62 | 117,65 |
04.10.24 16:33:52 | 8 | 117,65 |
04.10.24 16:33:45 | 88 | 117,65 |
04.10.24 16:33:45 | 39 | 117,65 |
04.10.24 16:33:45 | 54 | 117,65 |
04.10.24 16:33:45 | 70 | 117,65 |
04.10.24 16:33:45 | 86 | 117,65 |
04.10.24 16:33:45 | 10 | 117,65 |
04.10.24 16:33:45 | 58 | 117,65 |
04.10.24 16:33:45 | 111 | 117,65 |
04.10.24 16:33:29 | 38 | 117,65 |
04.10.24 16:33:29 | 9 | 117,65 |
04.10.24 16:33:29 | 7 | 117,65 |
04.10.24 16:33:29 | 16 | 117,65 |