DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:17 | 6 | 117,80 |
04.10.24 16:41:17 | 1 | 117,80 |
04.10.24 16:41:08 | 45 | 117,80 |
04.10.24 16:41:05 | 48 | 117,80 |
04.10.24 16:41:05 | 92 | 117,80 |
04.10.24 16:40:30 | 79 | 117,80 |
04.10.24 16:40:16 | 17 | 117,75 |
04.10.24 16:40:09 | 19 | 117,70 |
04.10.24 16:40:09 | 121 | 117,70 |
04.10.24 16:40:00 | 100 | 117,70 |
04.10.24 16:40:00 | 10 | 117,70 |
04.10.24 16:40:00 | 19 | 117,70 |
04.10.24 16:40:00 | 56 | 117,70 |
04.10.24 16:40:00 | 58 | 117,70 |
04.10.24 16:40:00 | 101 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:57 | 6 | 117,65 |
04.10.24 16:39:57 | 73 | 117,65 |
04.10.24 16:39:55 | 55 | 117,65 |
04.10.24 16:39:55 | 111 | 117,65 |
04.10.24 16:39:25 | 10 | 117,70 |
04.10.24 16:39:25 | 47 | 117,70 |
04.10.24 16:39:25 | 57 | 117,70 |
04.10.24 16:39:25 | 16 | 117,70 |
04.10.24 16:39:25 | 70 | 117,70 |
04.10.24 16:38:33 | 6 | 117,65 |
04.10.24 16:38:33 | 9 | 117,65 |
04.10.24 16:38:33 | 106 | 117,65 |
04.10.24 16:38:33 | 83 | 117,65 |
04.10.24 16:38:33 | 40 | 117,65 |
04.10.24 16:38:28 | 10 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:23 | 38 | 117,65 |
04.10.24 16:37:23 | 68 | 117,65 |
04.10.24 16:36:49 | 71 | 117,70 |
04.10.24 16:36:43 | 56 | 117,70 |
04.10.24 16:36:43 | 82 | 117,70 |
04.10.24 16:36:43 | 29 | 117,70 |
04.10.24 16:36:43 | 113 | 117,70 |
04.10.24 16:36:43 | 18 | 117,70 |
04.10.24 16:36:43 | 30 | 117,70 |
04.10.24 16:36:15 | 10 | 117,70 |
04.10.24 16:36:06 | 85 | 117,65 |
04.10.24 16:35:52 | 41 | 117,70 |
04.10.24 16:35:52 | 27 | 117,70 |
04.10.24 16:35:52 | 58 | 117,70 |
04.10.24 16:35:52 | 42 | 117,70 |