DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:55 | 9 | 117,90 |
04.10.24 16:53:55 | 72 | 117,95 |
04.10.24 16:53:55 | 26 | 117,95 |
04.10.24 16:53:55 | 4 | 117,95 |
04.10.24 16:53:55 | 21 | 117,95 |
04.10.24 16:53:55 | 16 | 117,95 |
04.10.24 16:53:55 | 37 | 117,95 |
04.10.24 16:53:55 | 58 | 117,95 |
04.10.24 16:53:55 | 6 | 117,90 |
04.10.24 16:53:55 | 192 | 117,90 |
04.10.24 16:53:55 | 53 | 117,90 |
04.10.24 16:51:09 | 56 | 117,90 |
04.10.24 16:51:09 | 74 | 117,90 |
04.10.24 16:51:09 | 37 | 117,90 |
04.10.24 16:51:09 | 87 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:35 | 29 | 117,85 |
04.10.24 16:50:17 | 9 | 117,80 |
04.10.24 16:50:17 | 58 | 117,80 |
04.10.24 16:50:17 | 46 | 117,80 |
04.10.24 16:50:14 | 111 | 117,80 |
04.10.24 16:50:14 | 100 | 117,80 |
04.10.24 16:50:14 | 109 | 117,80 |
04.10.24 16:50:14 | 10 | 117,80 |
04.10.24 16:48:55 | 48 | 117,80 |
04.10.24 16:48:55 | 4 | 117,80 |
04.10.24 16:48:55 | 9 | 117,80 |
04.10.24 16:48:55 | 19 | 117,80 |
04.10.24 16:48:55 | 90 | 117,80 |
04.10.24 16:48:55 | 20 | 117,80 |
04.10.24 16:48:55 | 84 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:55 | 54 | 117,80 |
04.10.24 16:47:15 | 58 | 117,80 |
04.10.24 16:47:15 | 38 | 117,80 |
04.10.24 16:47:15 | 42 | 117,80 |
04.10.24 16:45:32 | 8 | 117,85 |
04.10.24 16:45:32 | 4 | 117,85 |
04.10.24 16:44:02 | 6 | 117,85 |
04.10.24 16:44:02 | 19 | 117,85 |
04.10.24 16:43:38 | 9 | 117,80 |
04.10.24 16:43:38 | 8 | 117,80 |
04.10.24 16:43:38 | 42 | 117,80 |
04.10.24 16:43:38 | 60 | 117,80 |
04.10.24 16:42:04 | 39 | 117,75 |
04.10.24 16:42:04 | 57 | 117,75 |
04.10.24 16:42:04 | 63 | 117,75 |