DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:16 | 56 | 117,85 |
04.10.24 16:58:16 | 111 | 117,85 |
04.10.24 16:57:38 | 75 | 117,85 |
04.10.24 16:57:38 | 15 | 117,85 |
04.10.24 16:57:38 | 18 | 117,85 |
04.10.24 16:57:38 | 32 | 117,85 |
04.10.24 16:56:59 | 24 | 117,85 |
04.10.24 16:56:59 | 32 | 117,85 |
04.10.24 16:56:59 | 6 | 117,85 |
04.10.24 16:56:59 | 33 | 117,85 |
04.10.24 16:56:21 | 31 | 117,80 |
04.10.24 16:56:19 | 50 | 117,80 |
04.10.24 16:56:19 | 46 | 117,80 |
04.10.24 16:56:19 | 65 | 117,80 |
04.10.24 16:56:15 | 43 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:15 | 4 | 117,80 |
04.10.24 16:56:11 | 18 | 117,80 |
04.10.24 16:56:11 | 56 | 117,80 |
04.10.24 16:56:11 | 111 | 117,80 |
04.10.24 16:56:11 | 17 | 117,80 |
04.10.24 16:56:11 | 2 | 117,80 |
04.10.24 16:56:11 | 18 | 117,80 |
04.10.24 16:56:11 | 2 | 117,80 |
04.10.24 16:56:11 | 91 | 117,80 |
04.10.24 16:56:11 | 68 | 117,80 |
04.10.24 16:56:11 | 6 | 117,80 |
04.10.24 16:56:11 | 100 | 117,80 |
04.10.24 16:56:11 | 16 | 117,80 |
04.10.24 16:54:35 | 17 | 117,80 |
04.10.24 16:54:35 | 54 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:35 | 13 | 117,80 |
04.10.24 16:54:35 | 25 | 117,80 |
04.10.24 16:54:13 | 28 | 117,85 |
04.10.24 16:54:13 | 3 | 117,85 |
04.10.24 16:54:13 | 35 | 117,85 |
04.10.24 16:54:13 | 40 | 117,85 |
04.10.24 16:54:13 | 3 | 117,85 |
04.10.24 16:54:13 | 33 | 117,85 |
04.10.24 16:54:13 | 25 | 117,85 |
04.10.24 16:54:13 | 75 | 117,85 |
04.10.24 16:54:13 | 36 | 117,85 |
04.10.24 16:54:13 | 56 | 117,85 |
04.10.24 16:53:59 | 40 | 117,90 |
04.10.24 16:53:59 | 75 | 117,90 |
04.10.24 16:53:59 | 67 | 117,90 |