BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:20 | 0 | 9,371 |
19.09.24 08:01:18 | 0 | 9,104 |
18.09.24 17:25:20 | 0 | 9,058 |
18.09.24 08:01:19 | 0 | 9,001 |
17.09.24 17:25:20 | 0 | 9,291 |
17.09.24 08:01:16 | 0 | 8,785 |
16.09.24 17:25:21 | 0 | 8,847 |
16.09.24 08:01:16 | 0 | 9,101 |
13.09.24 17:25:14 | 0 | 9,397 |
13.09.24 08:01:19 | 0 | 9,229 |
12.09.24 17:25:21 | 0 | 9,450 |
12.09.24 08:03:11 | 100 | 9,499 |
11.09.24 17:25:20 | 0 | 9,299 |
11.09.24 08:01:20 | 0 | 9,041 |
10.09.24 17:25:20 | 0 | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:20 | 0 | 8,748 |
09.09.24 17:25:20 | 0 | 8,777 |
09.09.24 08:01:18 | 0 | 8,971 |
06.09.24 17:25:24 | 0 | 8,821 |
06.09.24 13:24:37 | 10,00 Tsd. | 9,492 |
06.09.24 08:01:20 | 0 | 9,861 |
05.09.24 17:25:21 | 0 | 10,092 |
05.09.24 08:01:18 | 0 | 9,922 |
04.09.24 17:25:20 | 0 | 10,140 |
04.09.24 08:01:19 | 0 | 9,773 |
03.09.24 17:25:15 | 0 | 10,026 |
03.09.24 08:01:20 | 0 | 10,576 |
02.09.24 17:25:20 | 0 | 10,644 |
02.09.24 08:01:18 | 0 | 10,606 |
30.08.24 17:25:20 | 0 | 10,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:19 | 0 | 10,604 |
29.08.24 17:25:20 | 0 | 10,640 |
29.08.24 08:01:19 | 0 | 10,002 |
28.08.24 08:01:19 | 0 | 10,394 |
27.08.24 17:25:20 | 0 | 10,468 |
27.08.24 08:01:20 | 0 | 10,506 |
26.08.24 17:25:20 | 0 | 10,562 |
26.08.24 08:01:18 | 0 | 10,374 |
23.08.24 17:25:20 | 0 | 10,494 |
23.08.24 08:25:39 | 0 | 10,130 |
22.08.24 17:25:20 | 0 | 10,206 |
22.08.24 08:01:19 | 0 | 10,242 |
21.08.24 08:01:20 | 0 | 10,152 |
20.08.24 08:01:20 | 0 | 10,464 |