Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:31 | 100 | 28,2800 |
03.01.25 21:54:31 | 300 | 28,2800 |
03.01.25 21:54:30 | 100 | 28,2850 |
03.01.25 21:54:30 | 100 | 28,2850 |
03.01.25 21:54:30 | 100 | 28,2850 |
03.01.25 21:54:30 | 100 | 28,2850 |
03.01.25 21:54:28 | 160 | 28,2850 |
03.01.25 21:54:27 | 162 | 28,2900 |
03.01.25 21:54:25 | 100 | 28,2850 |
03.01.25 21:54:25 | 100 | 28,2900 |
03.01.25 21:54:25 | 100 | 28,2900 |
03.01.25 21:54:25 | 100 | 28,2900 |
03.01.25 21:54:23 | 100 | 28,2850 |
03.01.25 21:54:18 | 100 | 28,2850 |
03.01.25 21:54:18 | 144 | 28,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:18 | 100 | 28,2850 |
03.01.25 21:54:16 | 200 | 28,2800 |
03.01.25 21:54:12 | 100 | 28,2850 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 132 | 28,2850 |
03.01.25 21:54:12 | 300 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 167 | 28,2900 |
03.01.25 21:54:12 | 340 | 28,2900 |
03.01.25 21:54:12 | 200 | 28,2900 |
03.01.25 21:54:12 | 200 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:12 | 413 | 28,2900 |
03.01.25 21:54:12 | 343 | 28,2900 |
03.01.25 21:54:12 | 1,00 Tsd. | 28,2900 |
03.01.25 21:54:12 | 295 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 119 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 200 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |
03.01.25 21:54:12 | 587 | 28,2900 |
03.01.25 21:54:12 | 193 | 28,2900 |
03.01.25 21:54:12 | 100 | 28,2900 |