Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:30:56 | 113 | 30,4300 |
17.01.25 19:30:50 | 100 | 30,4300 |
17.01.25 19:30:41 | 100 | 30,4200 |
17.01.25 19:30:40 | 100 | 30,4250 |
17.01.25 19:30:40 | 100 | 30,4200 |
17.01.25 19:30:40 | 100 | 30,4200 |
17.01.25 19:30:40 | 100 | 30,4200 |
17.01.25 19:30:40 | 100 | 30,4200 |
17.01.25 19:30:40 | 154 | 30,4200 |
17.01.25 19:30:40 | 1,06 Tsd. | 30,4200 |
17.01.25 19:30:40 | 100 | 30,4200 |
17.01.25 19:30:40 | 465 | 30,4150 |
17.01.25 19:30:40 | 390 | 30,4193 |
17.01.25 19:30:27 | 192 | 30,4200 |
17.01.25 19:30:27 | 100 | 30,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:30:15 | 100 | 30,4100 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:30:12 | 103 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 300 | 30,4200 |
17.01.25 19:30:12 | 100 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
17.01.25 19:30:12 | 200 | 30,4200 |
17.01.25 19:30:12 | 400 | 30,4200 |
17.01.25 19:30:07 | 146 | 30,4212 |
17.01.25 19:30:03 | 400 | 30,4282 |
17.01.25 19:29:49 | 190 | 30,4250 |
17.01.25 19:29:34 | 400 | 30,4250 |
17.01.25 19:29:32 | 1,20 Tsd. | 30,4250 |
17.01.25 19:29:32 | 100 | 30,4250 |
17.01.25 19:29:30 | 1,20 Tsd. | 30,4267 |
17.01.25 19:29:28 | 100 | 30,4300 |