Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:52:25 | 342 | 30,3850 |
17.01.25 19:52:25 | 342 | 30,3850 |
17.01.25 19:52:25 | 300 | 30,3850 |
17.01.25 19:52:25 | 300 | 30,3850 |
17.01.25 19:52:25 | 342 | 30,3850 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 512 | 30,3750 |
17.01.25 19:52:25 | 160 | 30,3800 |
17.01.25 19:52:25 | 1,35 Tsd. | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 440 | 30,3800 |
17.01.25 19:52:25 | 300 | 30,3750 |
17.01.25 19:52:25 | 500 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:52:25 | 1,61 Tsd. | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 281 | 30,3800 |
17.01.25 19:52:25 | 300 | 30,3750 |
17.01.25 19:52:25 | 300 | 30,3750 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 100 | 30,3800 |
17.01.25 19:52:25 | 600 | 30,3750 |
17.01.25 19:52:25 | 300 | 30,3750 |
17.01.25 19:52:25 | 300 | 30,3750 |
17.01.25 19:52:23 | 1,38 Tsd. | 30,3793 |
17.01.25 19:52:19 | 100 | 30,3750 |
17.01.25 19:52:17 | 100 | 30,3752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:52:08 | 500 | 30,3726 |
17.01.25 19:52:08 | 100 | 30,3700 |
17.01.25 19:51:51 | 147 | 30,3799 |
17.01.25 19:51:46 | 100 | 30,3750 |
17.01.25 19:51:44 | 100 | 30,3750 |
17.01.25 19:51:44 | 210 | 30,3750 |
17.01.25 19:51:30 | 100 | 30,3750 |
17.01.25 19:51:26 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |
17.01.25 19:51:21 | 100 | 30,3800 |