Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:03:26 | 600 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
17.01.25 20:03:26 | 100 | 30,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:03:26 | 1,20 Tsd. | 30,3700 |
17.01.25 20:03:25 | 100 | 30,3700 |
17.01.25 20:03:21 | 100 | 30,3700 |
17.01.25 20:03:21 | 100 | 30,3700 |
17.01.25 20:03:20 | 100 | 30,3750 |
17.01.25 20:03:20 | 100 | 30,3750 |
17.01.25 20:03:20 | 100 | 30,3750 |
17.01.25 20:03:11 | 110 | 30,3700 |
17.01.25 20:03:02 | 160 | 30,3700 |
17.01.25 20:03:02 | 600 | 30,3750 |
17.01.25 20:02:51 | 100 | 30,3700 |
17.01.25 20:02:51 | 164 | 30,3700 |
17.01.25 20:02:35 | 100 | 30,3759 |
17.01.25 20:02:31 | 120 | 30,3750 |
17.01.25 20:02:22 | 100 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:02:22 | 100 | 30,3750 |
17.01.25 20:02:22 | 100 | 30,3750 |
17.01.25 20:02:17 | 200 | 30,3750 |
17.01.25 20:02:11 | 110 | 30,3700 |
17.01.25 20:02:11 | 100 | 30,3750 |
17.01.25 20:01:45 | 100 | 30,3746 |
17.01.25 20:01:40 | 400 | 30,3728 |
17.01.25 20:01:40 | 100 | 30,3700 |
17.01.25 20:01:40 | 100 | 30,3700 |
17.01.25 20:01:40 | 100 | 30,3700 |
17.01.25 20:01:40 | 100 | 30,3700 |
17.01.25 20:01:40 | 300 | 30,3700 |
17.01.25 20:01:40 | 100 | 30,3650 |
17.01.25 20:01:40 | 120 | 30,3700 |
17.01.25 20:01:40 | 100 | 30,3700 |