Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:11:03 | 600 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 321 | 30,3600 |
17.01.25 20:11:03 | 200 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:03 | 100 | 30,3600 |
17.01.25 20:11:00 | 100 | 30,3600 |
17.01.25 20:11:00 | 300 | 30,3600 |
17.01.25 20:10:43 | 100 | 30,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:10:43 | 900 | 30,3650 |
17.01.25 20:10:42 | 646 | 30,3650 |
17.01.25 20:10:40 | 300 | 30,3600 |
17.01.25 20:10:37 | 483 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 279 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 300 | 30,3600 |
17.01.25 20:10:37 | 200 | 30,3600 |
17.01.25 20:10:37 | 600 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:10:37 | 200 | 30,3600 |
17.01.25 20:10:37 | 300 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 700 | 30,3600 |
17.01.25 20:10:37 | 100 | 30,3600 |
17.01.25 20:10:37 | 13,40 Tsd. | 30,3650 |
17.01.25 20:10:35 | 100 | 30,3650 |
17.01.25 20:10:33 | 100 | 30,3650 |
17.01.25 20:10:33 | 300 | 30,3647 |
17.01.25 20:10:27 | 100 | 30,3600 |
17.01.25 20:10:27 | 100 | 30,3652 |
17.01.25 20:10:14 | 135 | 30,3650 |
17.01.25 20:10:14 | 300 | 30,3650 |
17.01.25 20:10:11 | 200 | 30,3600 |
17.01.25 20:10:04 | 100 | 30,3600 |