Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,10 Tsd. | 26,8700 |
20.12.24 21:59:59 | 100 | 26,8700 |
20.12.24 21:59:59 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:59 | 142 | 26,8700 |
20.12.24 21:59:59 | 137 | 26,8800 |
20.12.24 21:59:59 | 900 | 26,8700 |
20.12.24 21:59:58 | 700 | 26,8700 |
20.12.24 21:59:58 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:58 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:58 | 1,10 Tsd. | 26,8700 |
20.12.24 21:59:58 | 700 | 26,8700 |
20.12.24 21:59:58 | 3,50 Tsd. | 26,8700 |
20.12.24 21:59:58 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:58 | 800 | 26,8700 |
20.12.24 21:59:58 | 900 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 500 | 26,8700 |
20.12.24 21:59:58 | 1,30 Tsd. | 26,8700 |
20.12.24 21:59:57 | 1,40 Tsd. | 26,8700 |
20.12.24 21:59:57 | 800 | 26,8700 |
20.12.24 21:59:57 | 148 | 26,8700 |
20.12.24 21:59:57 | 100 | 26,8750 |
20.12.24 21:59:57 | 1,70 Tsd. | 26,8700 |
20.12.24 21:59:57 | 1,40 Tsd. | 26,8700 |
20.12.24 21:59:57 | 1,10 Tsd. | 26,8700 |
20.12.24 21:59:57 | 187 | 26,8700 |
20.12.24 21:59:57 | 102 | 26,8700 |
20.12.24 21:59:57 | 900 | 26,8700 |
20.12.24 21:59:57 | 900 | 26,8700 |
20.12.24 21:59:57 | 500 | 26,8700 |
20.12.24 21:59:57 | 300 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 900 | 26,8700 |
20.12.24 21:59:57 | 300 | 26,8700 |
20.12.24 21:59:57 | 600 | 26,8700 |
20.12.24 21:59:57 | 172 | 26,8700 |
20.12.24 21:59:57 | 300 | 26,8700 |
20.12.24 21:59:57 | 200 | 26,8700 |
20.12.24 21:59:57 | 200 | 26,8700 |
20.12.24 21:59:56 | 600 | 26,8700 |
20.12.24 21:59:56 | 910 | 26,8800 |
20.12.24 21:59:56 | 337 | 26,8700 |
20.12.24 21:59:56 | 700 | 26,8700 |
20.12.24 21:59:56 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:56 | 1,00 Tsd. | 26,8700 |
20.12.24 21:59:56 | 400 | 26,8700 |
20.12.24 21:59:56 | 900 | 26,8700 |