Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:22:54 | 1,50 Tsd. | 28,4995 |
13.01.25 21:22:52 | 1,80 Tsd. | 28,4958 |
13.01.25 21:22:50 | 1,50 Tsd. | 28,4994 |
13.01.25 21:22:50 | 100 | 28,4950 |
13.01.25 21:22:50 | 100 | 28,4950 |
13.01.25 21:22:50 | 100 | 28,4950 |
13.01.25 21:22:50 | 100 | 28,4950 |
13.01.25 21:22:49 | 100 | 28,4950 |
13.01.25 21:22:49 | 100 | 28,4950 |
13.01.25 21:22:49 | 100 | 28,4950 |
13.01.25 21:22:49 | 100 | 28,4950 |
13.01.25 21:22:49 | 100 | 28,4950 |
13.01.25 21:22:44 | 100 | 28,4950 |
13.01.25 21:22:43 | 100 | 28,4950 |
13.01.25 21:22:40 | 163 | 28,4981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:22:36 | 100 | 28,4900 |
13.01.25 21:22:36 | 100 | 28,4900 |
13.01.25 21:22:35 | 100 | 28,4900 |
13.01.25 21:22:34 | 100 | 28,4900 |
13.01.25 21:22:33 | 100 | 28,4900 |
13.01.25 21:22:32 | 100 | 28,4900 |
13.01.25 21:22:31 | 100 | 28,4900 |
13.01.25 21:22:31 | 100 | 28,4900 |
13.01.25 21:22:31 | 1,50 Tsd. | 28,5000 |
13.01.25 21:22:30 | 1,80 Tsd. | 28,5000 |
13.01.25 21:22:29 | 100 | 28,4900 |
13.01.25 21:22:29 | 100 | 28,4900 |
13.01.25 21:22:29 | 100 | 28,4900 |
13.01.25 21:22:29 | 100 | 28,4900 |
13.01.25 21:22:29 | 100 | 28,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:22:29 | 100 | 28,4900 |
13.01.25 21:22:27 | 300 | 28,4900 |
13.01.25 21:22:25 | 400 | 28,4950 |
13.01.25 21:22:25 | 200 | 28,4950 |
13.01.25 21:22:24 | 300 | 28,4950 |
13.01.25 21:22:24 | 400 | 28,5000 |
13.01.25 21:22:24 | 100 | 28,5000 |
13.01.25 21:22:24 | 200 | 28,5000 |
13.01.25 21:22:24 | 2,00 Tsd. | 28,5000 |
13.01.25 21:22:24 | 540 | 28,5000 |
13.01.25 21:22:21 | 100 | 28,5050 |
13.01.25 21:22:20 | 1,80 Tsd. | 28,5093 |
13.01.25 21:22:18 | 100 | 28,5000 |
13.01.25 21:22:18 | 100 | 28,5000 |
13.01.25 21:22:18 | 100 | 28,5000 |