Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinder Morgan Inc

WKN A1H6GK | ISIN US49456B1017 | Aktie

Factsheet

10.01.25 22:10

Bid: 28,0100 USD Size: 100 | Ask: 28,2000 USD Size: 100

28,1600 USD -0,46 % (-0,1300)

Zeit	Vol. Stk.	Kurs
21:32:19	300	28,0600
21:32:19	803	28,0600
21:32:19	100	28,0600
21:32:19	113	28,0650
21:32:18	100	28,0650
21:32:18	189	28,0650
21:32:18	100	28,0650
21:32:18	100	28,0600
21:32:17	100	28,0650
21:32:16	300	28,0650
21:32:16	200	28,0650
21:32:16	300	28,0650
21:32:16	200	28,0650
21:32:16	254	28,0600
21:32:16	100	28,0600

Zeit	Vol. Stk.	Kurs
21:32:16	100	28,0600
21:32:16	100	28,0600
21:32:16	305	28,0600
21:32:16	100	28,0600
21:32:10	300	28,0500
21:32:10	132	28,0500
21:32:10	409	28,0500
21:32:10	150	28,0500
21:32:10	103	28,0500
21:32:10	100	28,0500
21:32:10	100	28,0500
21:32:10	100	28,0500
21:32:10	158	28,0500
21:32:10	100	28,0500
21:32:10	200	28,0500

Zeit	Vol. Stk.	Kurs
21:32:10	200	28,0500
21:32:10	1,46 Tsd.	28,0500
21:32:10	200	28,0500
21:32:10	200	28,0500
21:32:09	200	28,0500
21:32:09	100	28,0450
21:32:01	100	28,0500
21:32:00	300	28,0500
21:32:00	112	28,0500
21:32:00	112	28,0500
21:32:00	100	28,0500
21:31:59	100	28,0450
21:31:59	100	28,0450
21:31:57	100	28,0450
21:31:55	410	28,0420