RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:10:11 | 0 | 26,720 |
19.05.25 17:55:09 | 0 | 26,660 |
19.05.25 17:10:03 | 0 | 26,640 |
19.05.25 16:40:11 | 0 | 26,680 |
19.05.25 15:36:11 | 0 | 26,540 |
19.05.25 14:13:04 | 0 | 26,660 |
19.05.25 13:21:03 | 0 | 26,640 |
19.05.25 12:34:04 | 0 | 26,680 |
19.05.25 11:44:03 | 0 | 26,660 |
19.05.25 10:52:03 | 0 | 26,520 |
19.05.25 10:20:04 | 0 | 26,640 |
19.05.25 09:51:03 | 0 | 26,740 |
19.05.25 09:30:04 | 0 | 26,660 |
19.05.25 08:22:49 | 0 | 26,200 |
16.05.25 21:52:04 | 0 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:34:03 | 0 | 26,580 |
16.05.25 19:10:12 | 0 | 26,560 |
16.05.25 17:55:09 | 0 | 26,520 |
16.05.25 17:10:03 | 0 | 26,320 |
16.05.25 16:40:11 | 0 | 26,240 |
16.05.25 15:36:11 | 0 | 26,000 |
16.05.25 14:13:03 | 0 | 26,480 |
16.05.25 13:21:03 | 0 | 26,560 |
16.05.25 12:34:03 | 0 | 26,560 |
16.05.25 11:44:02 | 0 | 26,400 |
16.05.25 10:52:03 | 0 | 26,580 |
16.05.25 10:20:02 | 0 | 26,640 |
16.05.25 09:51:03 | 0 | 26,740 |
16.05.25 09:30:03 | 0 | 26,620 |
16.05.25 08:05:36 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:52:03 | 0 | 26,800 |
15.05.25 20:34:02 | 0 | 26,780 |
15.05.25 19:10:12 | 0 | 26,820 |
15.05.25 17:55:09 | 0 | 26,800 |
15.05.25 17:10:03 | 0 | 26,680 |
15.05.25 16:40:10 | 0 | 26,840 |
15.05.25 15:36:12 | 0 | 26,820 |
15.05.25 14:13:03 | 0 | 26,620 |
15.05.25 13:21:03 | 0 | 26,700 |
15.05.25 12:34:03 | 0 | 26,840 |
15.05.25 11:44:03 | 0 | 26,820 |
15.05.25 10:52:03 | 0 | 26,740 |
15.05.25 10:20:03 | 0 | 26,800 |
15.05.25 09:51:03 | 0 | 26,620 |
15.05.25 09:30:03 | 0 | 26,460 |