FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 44,020 |
06.06.25 08:16:05 | 0 | 44,060 |
05.06.25 08:16:01 | 0 | 43,710 |
04.06.25 08:16:05 | 0 | 43,450 |
03.06.25 08:16:05 | 0 | 44,120 |
02.06.25 08:16:05 | 0 | 43,010 |
30.05.25 08:16:04 | 0 | 42,250 |
29.05.25 08:16:05 | 0 | 42,660 |
28.05.25 11:14:09 | 30 | 43,000 |
28.05.25 08:16:05 | 0 | 43,210 |
27.05.25 08:16:01 | 0 | 43,110 |
26.05.25 08:16:05 | 0 | 42,540 |
23.05.25 08:16:05 | 0 | 43,160 |
22.05.25 08:16:05 | 0 | 43,090 |
21.05.25 08:16:04 | 0 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:03 | 0 | 43,340 |
19.05.25 08:16:02 | 0 | 42,850 |
16.05.25 08:16:05 | 0 | 42,490 |
15.05.25 08:16:04 | 0 | 41,530 |
14.05.25 08:16:04 | 0 | 41,940 |
13.05.25 08:16:05 | 0 | 42,600 |
12.05.25 08:16:04 | 0 | 43,120 |
Keine Daten verfügbar