Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:58 | 95 | 16,990 |
31.10.24 10:24:51 | 16 | 16,970 |
31.10.24 10:24:47 | 14 | 16,950 |
31.10.24 10:24:44 | 93 | 16,950 |
31.10.24 10:24:44 | 93 | 16,950 |
31.10.24 10:24:32 | 2,64 Tsd. | 16,990 |
31.10.24 10:24:32 | 389 | 16,990 |
31.10.24 10:24:32 | 125 | 16,990 |
31.10.24 10:24:32 | 883 | 17,000 |
31.10.24 10:24:32 | 164 | 17,010 |
31.10.24 10:24:32 | 450 | 17,010 |
31.10.24 10:24:32 | 450 | 17,010 |
31.10.24 10:24:32 | 300 | 17,010 |
31.10.24 10:24:32 | 300 | 17,010 |
31.10.24 10:24:32 | 150 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:11 | 200 | 17,040 |
31.10.24 10:24:11 | 150 | 17,040 |
31.10.24 10:24:11 | 3,81 Tsd. | 17,060 |
31.10.24 10:24:11 | 2,80 Tsd. | 17,060 |
31.10.24 10:23:38 | 130 | 17,080 |
31.10.24 10:23:38 | 150 | 17,080 |
31.10.24 10:22:44 | 320 | 17,100 |
31.10.24 10:22:44 | 1,00 Tsd. | 17,100 |
31.10.24 10:22:39 | 116 | 17,100 |
31.10.24 10:22:39 | 900 | 17,100 |
31.10.24 10:22:32 | 370 | 17,100 |
31.10.24 10:22:32 | 614 | 17,110 |
31.10.24 10:22:27 | 264 | 17,110 |
31.10.24 10:22:25 | 234 | 17,110 |
31.10.24 10:20:21 | 52 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:20:09 | 118 | 17,150 |
31.10.24 10:20:09 | 1,36 Tsd. | 17,160 |
31.10.24 10:19:13 | 129 | 17,200 |
31.10.24 10:19:08 | 346 | 17,200 |
31.10.24 10:19:08 | 190 | 17,200 |
31.10.24 10:18:40 | 84 | 17,210 |
31.10.24 10:17:16 | 257 | 17,210 |
31.10.24 10:16:49 | 160 | 17,210 |
31.10.24 10:16:28 | 88 | 17,210 |
31.10.24 10:16:28 | 196 | 17,210 |
31.10.24 10:16:28 | 150 | 17,210 |
31.10.24 10:16:17 | 257 | 17,210 |
31.10.24 10:16:09 | 244 | 17,210 |
31.10.24 10:16:08 | 635 | 17,210 |
31.10.24 10:15:59 | 347 | 17,210 |